Midday movers: GameStop, AMC Entertainment rise; Alibaba falls
Go back to Midday movers: GameStop, AMC Entertainment rise; Alibaba falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.70 +5.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.58 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $322.37 | P/E | 7.92 | |||
| Day Low | $315.45 | EPS | $40.37 | |||
| Volume | 38,635,919 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.59 -0.11 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.70 | 52 Week High | $34.95 | |||
| Open | $2.72 | 52 Week Low | $19.28 | |||
| Day High | $2.78 | P/E | N/A | |||
| Day Low | $2.56 | EPS | $0.00 | |||
| Volume | 20,551,114 | |||||
| BABY AL (NYSE: BABA) | Delayed: 118.90 +2.59 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.31 | 52 Week High | $109.87 | |||
| Open | $117.06 | 52 Week Low | $59.25 | |||
| Day High | $119.76 | P/E | N/A | |||
| Day Low | $116.85 | EPS | $0.00 | |||
| Volume | 9,676,167 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 17.87 -0.38 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.25 | 52 Week High | $39.77 | |||
| Open | $18.30 | 52 Week Low | $20.10 | |||
| Day High | $18.33 | P/E | 5.73 | |||
| Day Low | $17.85 | EPS | $3.12 | |||
| Volume | 4,530,502 | |||||
| Home Depot (NYSE: HD) | Delayed: 330.19 +1.58 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.61 | 52 Week High | $139.00 | |||
| Open | $330.50 | 52 Week Low | $109.62 | |||
| Day High | $331.61 | P/E | 89.24 | |||
| Day Low | $327.50 | EPS | $3.70 | |||
| Volume | 3,136,209 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 2.14 +0.10 (4.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.04 | 52 Week High | $53.14 | |||
| Open | $2.04 | 52 Week Low | $6.95 | |||
| Day High | $2.21 | P/E | 3.15 | |||
| Day Low | $2.01 | EPS | $0.68 | |||
| Volume | 19,696,303 | |||||
| (NASDAQ: KHC) | Delayed: 25.70 +0.57 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.13 | 52 Week High | $90.54 | |||
| Open | $25.29 | 52 Week Low | $68.18 | |||
| Day High | $25.75 | P/E | N/A | |||
| Day Low | $25.11 | EPS | $0.00 | |||
| Volume | 20,656,589 | |||||
| (NASDAQ: LCID) | Delayed: 5.01 -0.08 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.09 | 52 Week High | $ | |||
| Open | $5.06 | 52 Week Low | $ | |||
| Day High | $5.17 | P/E | N/A | |||
| Day Low | $4.95 | EPS | $ | |||
| Volume | 8,103,551 | |||||
| (NYSE: ONON) | Delayed: 28.85 -0.1 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.95 | 52 Week High | $ | |||
| Open | $29.21 | 52 Week Low | $ | |||
| Day High | $29.50 | P/E | N/A | |||
| Day Low | $28.85 | EPS | $ | |||
| Volume | 4,986,475 | |||||
| PLUG POWER (NASDAQ: PLUG) | Delayed: 2.19 -0.08 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.27 | 52 Week High | $2.35 | |||
| Open | $2.27 | 52 Week Low | $1.18 | |||
| Day High | $2.27 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-0.73 | |||
| Volume | 46,599,670 | |||||
| (NYSE: PSFE) | Delayed: 6.79 +0.07 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.72 | 52 Week High | $ | |||
| Open | $6.75 | 52 Week Low | $ | |||
| Day High | $6.84 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $ | |||
| Volume | 217,279 | |||||
| (NASDAQ: RIVN) | Delayed: 16.07 -0.73 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.80 | 52 Week High | $ | |||
| Open | $16.51 | 52 Week Low | $ | |||
| Day High | $16.73 | P/E | N/A | |||
| Day Low | $15.61 | EPS | $ | |||
| Volume | 40,908,027 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 13.77 -0.47 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $105.66 | |||
| Open | $14.23 | 52 Week Low | $43.32 | |||
| Day High | $14.55 | P/E | 1.34 | |||
| Day Low | $13.75 | EPS | $10.27 | |||
| Volume | 23,698,827 | |||||
| (NASDAQ: ROKU) | Delayed: 157.68 +1.43 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.25 | 52 Week High | $ | |||
| Open | $156.63 | 52 Week Low | $ | |||
| Day High | $158.41 | P/E | N/A | |||
| Day Low | $156.49 | EPS | $ | |||
| Volume | 1,957,936 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.29 -0.01 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $31.09 | |||
| Open | $0.30 | 52 Week Low | $6.00 | |||
| Day High | $0.30 | P/E | 0.42 | |||
| Day Low | $0.28 | EPS | $0.69 | |||
| Volume | 1,510,916 | |||||

