Dow Jones, Nasdaq, S&P 500 weekly preview: CPI report, retail earnings in focus
Go back to Dow Jones, Nasdaq, S&P 500 weekly preview: CPI report, retail earnings in focus| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 417.40 +2.02 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.38 | 52 Week High | $31.07 | |||
| Open | $427.58 | 52 Week Low | $15.44 | |||
| Day High | $428.54 | P/E | 1,098.42 | |||
| Day Low | $413.56 | EPS | $0.38 | |||
| Volume | 6,918,443 | |||||
| BABY AL (NYSE: BABA) | Delayed: 108.54 +1.27 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.27 | 52 Week High | $109.87 | |||
| Open | $107.96 | 52 Week Low | $59.25 | |||
| Day High | $109.14 | P/E | N/A | |||
| Day Low | $107.31 | EPS | $0.00 | |||
| Volume | 8,702,980 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 110.24 +2.50 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.74 | 52 Week High | $31.95 | |||
| Open | $109.72 | 52 Week Low | $22.46 | |||
| Day High | $111.44 | P/E | 73.01 | |||
| Day Low | $109.32 | EPS | $1.51 | |||
| Volume | 16,153,174 | |||||
| Home Depot (NYSE: HD) | Delayed: 302.51 +0.04 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.47 | 52 Week High | $139.00 | |||
| Open | $307.01 | 52 Week Low | $109.62 | |||
| Day High | $310.40 | P/E | 81.76 | |||
| Day Low | $302.50 | EPS | $3.70 | |||
| Volume | 4,153,510 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 219.34 +5.44 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.90 | 52 Week High | $88.77 | |||
| Open | $218.38 | 52 Week Low | $24.75 | |||
| Day High | $219.91 | P/E | 296.41 | |||
| Day Low | $217.15 | EPS | $0.74 | |||
| Volume | 93,946,050 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 210.62 -1.19 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.81 | 52 Week High | $50.19 | |||
| Open | $212.50 | 52 Week Low | $31.36 | |||
| Day High | $213.46 | P/E | 74.42 | |||
| Day Low | $207.77 | EPS | $2.83 | |||
| Volume | 2,635,887 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.84 -0.03 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.87 | 52 Week High | $93.02 | |||
| Open | $4.96 | 52 Week Low | $30.06 | |||
| Day High | $4.96 | P/E | 3.23 | |||
| Day Low | $4.75 | EPS | $1.50 | |||
| Volume | 1,928,296 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.79 -0.71 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.50 | 52 Week High | $75.19 | |||
| Open | $107.80 | 52 Week Low | $56.36 | |||
| Day High | $107.80 | P/E | 22.02 | |||
| Day Low | $106.15 | EPS | $4.85 | |||
| Volume | 19,190,442 | |||||
