Midday movers: Intel, Arm, Apple, GameStop rise; Alphabet falls
Go back to Midday movers: Intel, Arm, Apple, GameStop rise; Alphabet falls| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.30 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,595,438 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.65 +0.11 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.54 | 52 Week High | $34.95 | |||
| Open | $2.63 | 52 Week Low | $19.28 | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.59 | EPS | $0.00 | |||
| Volume | 57,185,360 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.67 -0.82 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.49 | 52 Week High | $19.57 | |||
| Open | $133.91 | 52 Week Low | $12.35 | |||
| Day High | $134.64 | P/E | 28.81 | |||
| Day Low | $131.43 | EPS | $4.64 | |||
| Volume | 1,941,254 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 252.09 +9.50 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.59 | 52 Week High | $22.65 | |||
| Open | $248.59 | 52 Week Low | $11.95 | |||
| Day High | $255.69 | P/E | N/A | |||
| Day Low | $247.51 | EPS | $-0.09 | |||
| Volume | 4,129,856 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.82 -1.27 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.09 | 52 Week High | $77.12 | |||
| Open | $67.24 | 52 Week Low | $49.03 | |||
| Day High | $67.72 | P/E | 43.39 | |||
| Day Low | $66.58 | EPS | $1.54 | |||
| Volume | 4,825,368 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 19.16 -0.07 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.23 | 52 Week High | $39.77 | |||
| Open | $19.33 | 52 Week Low | $20.10 | |||
| Day High | $19.50 | P/E | 6.14 | |||
| Day Low | $19.04 | EPS | $3.12 | |||
| Volume | 7,135,768 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,218,627 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.80 +4.13 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $38.36 | |||
| Open | $92.45 | 52 Week Low | $27.68 | |||
| Day High | $95.94 | P/E | 50.69 | |||
| Day Low | $91.87 | EPS | $1.89 | |||
| Volume | 97,566,751 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.22 -0.12 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $9.23 | |||
| Open | $10.50 | 52 Week Low | $1.16 | |||
| Day High | $10.75 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $-0.30 | |||
| Volume | 5,123,313 | |||||
| (NYSE: RDDT) | Delayed: 154.46 -1.53 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.99 | 52 Week High | $ | |||
| Open | $155.74 | 52 Week Low | $ | |||
| Day High | $156.49 | P/E | N/A | |||
| Day Low | $152.35 | EPS | $ | |||
| Volume | 2,834,134 | |||||
| (NASDAQ: RIVN) | Delayed: 15.74 -0.17 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.91 | 52 Week High | $ | |||
| Open | $15.77 | 52 Week Low | $ | |||
| Day High | $15.86 | P/E | N/A | |||
| Day Low | $15.56 | EPS | $ | |||
| Volume | 14,279,364 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 44.24 -0.09 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.33 | 52 Week High | $44.76 | |||
| Open | $44.17 | 52 Week Low | $36.81 | |||
| Day High | $44.36 | P/E | N/A | |||
| Day Low | $44.03 | EPS | $0.00 | |||
| Volume | 1,695,037 | |||||
| (NYSE: SQSP) | Delayed: 46.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.57 | 52 Week High | $ | |||
| Open | $46.57 | 52 Week Low | $ | |||
| Day High | $46.57 | P/E | N/A | |||
| Day Low | $46.57 | EPS | $ | |||
| Volume | 28,000 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 64,950,086 | |||||

