After-hours movers: Akamai Technologies, Unity, Macrogenics and more
Go back to After-hours movers: Akamai Technologies, Unity, Macrogenics and more| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 104.52 -2.56 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.08 | 52 Week High | $71.04 | |||
| Open | $107.25 | 52 Week Low | $39.43 | |||
| Day High | $107.25 | P/E | 64.92 | |||
| Day Low | $102.61 | EPS | $1.61 | |||
| Volume | 4,817,221 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.06 -0.18 (4.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.24 | 52 Week High | $7.27 | |||
| Open | $4.07 | 52 Week Low | $2.39 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $3.89 | EPS | $-0.61 | |||
| Volume | 17,301,105 | |||||
| FrogAds, Inc. Common (NASDAQ: FROG) | Delayed: 92.81 -1.17 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.98 | 52 Week High | $0.00 | |||
| Open | $94.99 | 52 Week Low | $0.00 | |||
| Day High | $95.12 | P/E | N/A | |||
| Day Low | $90.89 | EPS | $-0.02 | |||
| Volume | 1,962,448 | |||||
| MACROGENICS (NASDAQ: MGNX) | Delayed: 4.14 +0.01 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.13 | 52 Week High | $36.11 | |||
| Open | $4.12 | 52 Week Low | $14.84 | |||
| Day High | $4.17 | P/E | 10.62 | |||
| Day Low | $4.09 | EPS | $0.39 | |||
| Volume | 873,939 | |||||
| (NASDAQ: NTRA) | Delayed: 369.39 +3.08 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.31 | 52 Week High | $13.80 | |||
| Open | $365.78 | 52 Week Low | $6.52 | |||
| Day High | $369.69 | P/E | N/A | |||
| Day Low | $358.90 | EPS | $0.00 | |||
| Volume | 3,718,175 | |||||
| (NASDAQ: PGNY) | Delayed: 27.13 +0.12 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.01 | 52 Week High | $ | |||
| Open | $27.01 | 52 Week Low | $ | |||
| Day High | $27.30 | P/E | N/A | |||
| Day Low | $26.95 | EPS | $ | |||
| Volume | 3,141,064 | |||||
| Cadbury Schweppes plc (NYSE: SG) | Delayed: 7.22 +0.38 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.84 | 52 Week High | $6.48 | |||
| Open | $6.95 | 52 Week Low | $5.75 | |||
| Day High | $7.26 | P/E | N/A | |||
| Day Low | $6.92 | EPS | $0.00 | |||
| Volume | 5,876,190 | |||||
| AngloGold Ashanti Limited (NYSE: U) | Delayed: 41.40 -0.44 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.84 | 52 Week High | $2.05 | |||
| Open | $41.99 | 52 Week Low | $1.43 | |||
| Day High | $42.19 | P/E | N/A | |||
| Day Low | $40.79 | EPS | $0.00 | |||
| Volume | 14,333,543 | |||||
