David Moenning's Daily State of the Markets: 05/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. BKNG
3. SPCX
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. QLYS
10. PRCT

Go back to David Moenning's Daily State of the Markets: 05/21
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 18.24 +0.16 (0.88%)
Previous Close $18.08    52 Week High $19.55 
Open $18.08    52 Week Low $12.78 
Day High $18.43    P/E 21.71 
Day Low $18.08    EPS $0.84 
Volume 192,656       

aQuantive Inc. (NASDAQ: AQNT) Delayed: 66.49 +0.05 (0.08%)
Previous Close $66.44    52 Week High $63.14 
Open $66.44    52 Week Low $63.14 
Day High $66.44    P/E 100.74 
Day Low $66.44    EPS $0.66 
Volume 0       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) Delayed: 1.00 -0.02 (1.96%)
Previous Close $1.02    52 Week High $12.39 
Open $1.00    52 Week Low $8.47 
Day High $1.00    P/E N/A 
Day Low $0.98    EPS $0.00 
Volume 13,033       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 199.53 -1.21 (0.6%)
Previous Close $200.74    52 Week High $62.88 
Open $198.67    52 Week Low $33.42 
Day High $200.24    P/E 76.16 
Day Low $197.79    EPS $2.62 
Volume 72,138       

Intuit Inc. (NASDAQ: INTU) Delayed: 322.59 -1.01 (0.31%)
Previous Close $323.60    52 Week High $116.97 
Open $326.09    52 Week Low $88.17 
Day High $328.79    P/E 139.05 
Day Low $322.20    EPS $2.32 
Volume 263,276       

Lowe's Cos. (NYSE: LOW) Delayed: 218.29 +0.21 (0.10%)
Previous Close $218.08    52 Week High $83.65 
Open $218.04    52 Week Low $62.62 
Day High $218.50    P/E 102.97 
Day Low $217.08    EPS $2.12 
Volume 155,316       

Medtronic Inc. (NYSE: MDT) Delayed: 85.71 -0.49 (0.57%)
Previous Close $86.20    52 Week High $89.27 
Open $86.50    52 Week Low $71.03 
Day High $86.83    P/E 24.35 
Day Low $85.41    EPS $3.52 
Volume 339,859       

Altria Group Inc (NYSE: MO) Delayed: 68.23 +0.16 (0.24%)
Previous Close $68.07    52 Week High $70.15 
Open $68.25    52 Week Low $56.15 
Day High $68.58    P/E 30.06 
Day Low $67.81    EPS $2.27 
Volume 713,266       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 489.51 -3.3 (0.67%)
Previous Close $492.81    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $498.24    P/E 180.63 
Day Low $487.21    EPS $2.71 
Volume 4,400,224       

Micron Technology (NASDAQ: MU) Delayed: 918.39 +25.72 (2.88%)
Previous Close $892.67    52 Week High $18.33 
Open $885.30    52 Week Low $9.31 
Day High $926.09    P/E 543.43 
Day Low $881.20    EPS $1.69 
Volume 6,869,642       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Valero Energy (NYSE: VLO) Delayed: 307.36 -1.37 (0.44%)
Previous Close $308.73    52 Week High $73.88 
Open $315.00    52 Week Low $47.17 
Day High $315.00    P/E 61.97 
Day Low $306.53    EPS $4.96 
Volume 181,356