David Moenning's Daily State of the Markets: 05/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning's Daily State of the Markets: 05/21
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.58 +0.50 (3.11%)
Previous Close $16.08    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.59    P/E 19.74 
Day Low $16.01    EPS $0.84 
Volume 4,465,403       

aQuantive Inc. (NASDAQ: AQNT) Delayed: 66.49 +0.05 (0.08%)
Previous Close $66.44    52 Week High $63.14 
Open $66.44    52 Week Low $63.14 
Day High $66.44    P/E 100.74 
Day Low $66.44    EPS $0.66 
Volume 0       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 20.55 +0.15 (0.74%)
Previous Close $20.40    52 Week High $2.75 
Open $20.49    52 Week Low $1.57 
Day High $20.56    P/E N/A 
Day Low $20.40    EPS $0.00 
Volume 7,732       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) Delayed: 0.05 -0.01 (16.67%)
Previous Close $0.06    52 Week High $12.39 
Open $0.05    52 Week Low $8.47 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume 85,247,521       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 136.43 +3.18 (2.39%)
Previous Close $133.25    52 Week High $62.88 
Open $136.60    52 Week Low $33.42 
Day High $136.60    P/E 52.07 
Day Low $131.38    EPS $2.62 
Volume 2,262,919       

Intuit Inc. (NASDAQ: INTU) Delayed: 275.79 -1.34 (0.48%)
Previous Close $277.13    52 Week High $116.97 
Open $275.52    52 Week Low $88.17 
Day High $277.39    P/E 118.88 
Day Low $271.43    EPS $2.32 
Volume 3,399,130       

Lowe's Cos. (NYSE: LOW) Delayed: 189.28 +0.79 (0.42%)
Previous Close $188.49    52 Week High $83.65 
Open $188.36    52 Week Low $62.62 
Day High $190.58    P/E 89.28 
Day Low $187.15    EPS $2.12 
Volume 3,455,483       

Medtronic Inc. (NYSE: MDT) Delayed: 88.64 +0.85 (0.97%)
Previous Close $87.79    52 Week High $89.27 
Open $87.61    52 Week Low $71.03 
Day High $88.99    P/E 25.18 
Day Low $87.12    EPS $3.52 
Volume 13,250,127       

Altria Group Inc (NYSE: MO) Delayed: 68.82 -0.06 (0.09%)
Previous Close $68.88    52 Week High $70.15 
Open $68.50    52 Week Low $56.15 
Day High $68.84    P/E 30.32 
Day Low $68.06    EPS $2.27 
Volume 5,157,852       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

Micron Technology (NASDAQ: MU) Delayed: 1082.28 +1.75 (0.16%)
Previous Close $1080.53    52 Week High $18.33 
Open $1095.83    52 Week Low $9.31 
Day High $1108.72    P/E 640.40 
Day Low $1073.00    EPS $1.69 
Volume 21,328,597       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766