Gateway Group Announces Preliminary Presenting Companies for Gateway Conference in San Francisco on September 4-5, 2024

Article Related Articles (3) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. ONON

6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Top News Most Read Special Reports

Go back to Gateway Group Announces Preliminary Presenting Companies for Gateway Conference in San Francisco on September 4-5, 2024

Ascent Energy Inc (NASDAQ: ACNT)						Delayed: 14.75 -0.09 (0.61%)
Previous Close	$14.84		52 Week High	$0.00
Open	$14.75		52 Week Low	$0.00
Day High	$14.86		P/E	N/A
Day Low	$14.75		EPS	$0.00
Volume	36,294

Advanced Environmental Recycling Technologies, Inc. Class A (NASDAQ: AERT)						Delayed: 7.08 +0.17 (2.46%)
Previous Close	$6.91		52 Week High	$0.15
Open	$6.82		52 Week Low	$0.06
Day High	$7.08		P/E	N/A
Day Low	$6.81		EPS	$-0.10
Volume	3,488

AudioEye, Inc. (NASDAQ: AEYE)						Delayed: 7.34 -0.18 (2.39%)
Previous Close	$7.52		52 Week High	$0.21
Open	$7.43		52 Week Low	$0.03
Day High	$7.51		P/E	N/A
Day Low	$7.17		EPS	$-0.03
Volume	123,661

Airtech International Group (NASDAQ: AIRG)						Delayed: 5.35 +0.09 (1.71%)
Previous Close	$5.26		52 Week High	$19.47
Open	$5.26		52 Week Low	$7.36
Day High	$5.46		P/E	N/A
Day Low	$5.25		EPS	$0.00
Volume	39,756

(NYSE: AKA)						Delayed: 10.90 +0.48 (4.61%)
Previous Close	$10.42		52 Week High	$
Open	$10.13		52 Week Low	$
Day High	$10.90		P/E	N/A
Day Low	$10.12		EPS	$
Volume	11,185

Ampex Corp Class A (NYSE: AMPX)						Delayed: 9.50 -0.04 (0.42%)
Previous Close	$9.54		52 Week High	$0.32
Open	$9.70		52 Week Low	$0.32
Day High	$9.85		P/E	36.54
Day Low	$9.20		EPS	$0.26
Volume	4,847,449

A-MARK PREC MET (NASDAQ: AMRK)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$22.07
Open	$29.25		52 Week Low	$14.00
Day High	$29.25		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	92

(NASDAQ: ARQQ)						Delayed: 20.13 +0.61 (3.13%)
Previous Close	$19.52		52 Week High	$11.51
Open	$19.76		52 Week Low	$11.51
Day High	$20.48		P/E	N/A
Day Low	$18.41		EPS	$0.00
Volume	655,544

Aspen Exploration Corporation (NYSE: ASPN)						Delayed: 5.07 -0.06 (1.17%)
Previous Close	$5.13		52 Week High	$6.71
Open	$5.18		52 Week Low	$0.39
Day High	$5.18		P/E	N/A
Day Low	$4.89		EPS	$-0.08
Volume	834,682

Barrett Business Services (NASDAQ: BBSI)						Delayed: 32.80 -0.48 (1.44%)
Previous Close	$33.28		52 Week High	$54.89
Open	$32.85		52 Week Low	$22.55
Day High	$32.93		P/E	13.55
Day Low	$32.46		EPS	$2.42
Volume	255,828

(NYSE: BKSY)						Delayed: 21.67 -1.09 (4.79%)
Previous Close	$22.76		52 Week High	$
Open	$23.03		52 Week Low	$
Day High	$23.19		P/E	N/A
Day Low	$21.06		EPS	$
Volume	1,935,589

(NASDAQ: BNZI)						Delayed: 1.91 --0 (-0%)
Previous Close	$1.91		52 Week High	$
Open	$1.91		52 Week Low	$
Day High	$1.91		P/E	N/A
Day Low	$1.91		EPS	$
Volume	221

(NASDAQ: BREZ)						Delayed: 10.01 +0.01 (0.10%)
Previous Close	$10.00		52 Week High	$
Open	$10.01		52 Week Low	$
Day High	$10.01		P/E	N/A
Day Low	$10.01		EPS	$
Volume	100,057

Oi S.A. (NASDAQ: BTM)						Delayed: 0.49 --0 (-0%)
Previous Close	$0.49		52 Week High	$31.85
Open	$0.49		52 Week Low	$15.24
Day High	$0.49		P/E	N/A
Day Low	$0.49		EPS	$0.00
Volume	3,107,458

(NASDAQ: BYRN)						Delayed: 3.68 -0.1 (2.65%)
Previous Close	$3.78		52 Week High	$
Open	$3.73		52 Week Low	$
Day High	$3.78		P/E	N/A
Day Low	$3.60		EPS	$
Volume	287,607

(NASDAQ: CAUD)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$
Open	$0.21		52 Week Low	$
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$
Volume	1

CORE LABORATORIES N.V. (NYSE: CLB)						Delayed: 11.25 -0.15 (1.32%)
Previous Close	$11.40		52 Week High	$135.49
Open	$11.37		52 Week Low	$84.50
Day High	$11.65		P/E	2.13
Day Low	$11.17		EPS	$5.28
Volume	902,044

Consumer Portfolio Services (NASDAQ: CPSS)						Delayed: 9.34 -0.3 (3.11%)
Previous Close	$9.64		52 Week High	$5.38
Open	$9.58		52 Week Low	$3.31
Day High	$9.67		P/E	13.94
Day Low	$9.18		EPS	$0.67
Volume	86,655

(NASDAQ: ELVA)						Delayed: 6.61 +0.12 (1.85%)
Previous Close	$6.49		52 Week High	$
Open	$6.55		52 Week Low	$
Day High	$6.62		P/E	N/A
Day Low	$6.38		EPS	$
Volume	313,906

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 82.08 -0.21 (0.26%)
Previous Close	$82.29		52 Week High	$22.85
Open	$83.33		52 Week Low	$8.47
Day High	$83.33		P/E	59.91
Day Low	$81.20		EPS	$1.37
Volume	371,658

(NASDAQ: FTHM)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$
Open	$0.53		52 Week Low	$
Day High	$0.57		P/E	N/A
Day Low	$0.53		EPS	$
Volume	34,496

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 31.40 +0.80 (2.61%)
Previous Close	$30.60		52 Week High	$16.93
Open	$30.32		52 Week Low	$4.90
Day High	$31.55		P/E	46.87
Day Low	$29.84		EPS	$0.67
Volume	579,070

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.32 +0.04 (3.13%)
Previous Close	$1.28		52 Week High	$8.26
Open	$1.28		52 Week Low	$4.35
Day High	$1.32		P/E	3.22
Day Low	$1.25		EPS	$0.41
Volume	52,440

(NYSE: GCTS)						Delayed: 2.07 +0.01 (0.49%)
Previous Close	$2.06		52 Week High	$
Open	$2.10		52 Week Low	$
Day High	$2.10		P/E	N/A
Day Low	$2.02		EPS	$
Volume	1,978,367

HCI GROUP, Inc. (NYSE: HCI)						Delayed: 187.67 -0.12 (0.06%)
Previous Close	$187.79		52 Week High	$41.87
Open	$187.39		52 Week Low	$24.35
Day High	$187.97		P/E	30.03
Day Low	$184.90		EPS	$6.25
Volume	356,054

PARAMETRIC SOUND (NASDAQ: HEAR)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$2.59
Open	$17.47		52 Week Low	$0.83
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$-1.36
Volume	5,781

(NASDAQ: HTCR)						Delayed: 2.00 -0.05 (2.44%)
Previous Close	$2.05		52 Week High	$
Open	$2.03		52 Week Low	$
Day High	$2.03		P/E	N/A
Day Low	$1.97		EPS	$
Volume	2,368

(NASDAQ: JTAI)						Delayed: 1.38 -0.01 (0.72%)
Previous Close	$1.39		52 Week High	$
Open	$1.39		52 Week Low	$
Day High	$1.44		P/E	N/A
Day Low	$1.34		EPS	$
Volume	142,242

The Buckle, Inc. (NASDAQ: KE)						Delayed: 24.65 -0.39 (1.56%)
Previous Close	$25.04		52 Week High	$17.45
Open	$24.93		52 Week Low	$9.15
Day High	$25.11		P/E	10.10
Day Low	$24.58		EPS	$2.44
Volume	532,592

LANTRONIX (NASDAQ: LTRX)						Delayed: 5.85 +0.03 (0.52%)
Previous Close	$5.82		52 Week High	$2.14
Open	$5.89		52 Week Low	$0.80
Day High	$6.19		P/E	N/A
Day Low	$5.80		EPS	$-0.17
Volume	3,284,213

(NASDAQ: MIGI)						Delayed: 4.71 --0 (-0%)
Previous Close	$4.71		52 Week High	$
Open	$4.71		52 Week Low	$
Day High	$4.71		P/E	N/A
Day Low	$4.71		EPS	$
Volume	1,542,859

Nature's Sunshine Products, Inc. (NASDAQ: NATR)						Delayed: 13.02 -0.07 (0.53%)
Previous Close	$13.09		52 Week High	$16.45
Open	$13.09		52 Week Low	$7.15
Day High	$13.18		P/E	10.42
Day Low	$12.80		EPS	$1.25
Volume	256,456

(NASDAQ: ONDS)						Delayed: 7.39 --0 (-0%)
Previous Close	$7.39		52 Week High	$
Open	$7.51		52 Week Low	$
Day High	$7.52		P/E	N/A
Day Low	$7.21		EPS	$
Volume	63,897,634

Magellan Petroleum Corp (NASDAQ: PET)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$0.23
Open	$0.05		52 Week Low	$0.10
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-0.23
Volume	70,000

PetroHunter Energy Corporation (NASDAQ: PHUN)						Delayed: 1.96 -0.03 (1.51%)
Previous Close	$1.99		52 Week High	$0.00
Open	$1.98		52 Week Low	$0.00
Day High	$2.00		P/E	N/A
Day Low	$1.95		EPS	$-0.01
Volume	160,816

PROTO LABS, Inc. (NYSE: PRLB)						Delayed: 87.75 +1.33 (1.54%)
Previous Close	$86.42		52 Week High	$82.06
Open	$86.99		52 Week Low	$43.10
Day High	$87.79		P/E	64.52
Day Low	$84.30		EPS	$1.36
Volume	466,345

(NASDAQ: PXDT)						Delayed: 0.58 --0 (-0%)
Previous Close	$0.58		52 Week High	$
Open	$0.58		52 Week Low	$
Day High	$0.58		P/E	N/A
Day Low	$0.58		EPS	$
Volume	21,839

Synchronoss Technologies, Inc. (NASDAQ: SNCR)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$48.25
Open	$9.00		52 Week Low	$20.33
Day High	$9.00		P/E	15.52
Day Low	$9.00		EPS	$0.58
Volume	14,536

SILICON STORGE TECH (NASDAQ: SSTI)						Delayed: 5.58 -0.28 (4.78%)
Previous Close	$5.86		52 Week High	$3.38
Open	$5.83		52 Week Low	$1.61
Day High	$5.83		P/E	N/A
Day Low	$5.53		EPS	$-0.11
Volume	114,791

Syngenta AG ADS (NASDAQ: SYT)						Delayed: 2.26 --0 (-0%)
Previous Close	$2.26		52 Week High	$89.13
Open	$2.26		52 Week Low	$68.94
Day High	$2.26		P/E	N/A
Day Low	$2.26		EPS	$0.00
Volume	1

(NASDAQ: TYGO)						Delayed: 0.97 -0.02 (2.02%)
Previous Close	$0.99		52 Week High	$
Open	$0.99		52 Week Low	$
Day High	$1.02		P/E	N/A
Day Low	$0.96		EPS	$
Volume	1,696,221

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI)						Delayed: 21.47 +0.65 (3.12%)
Previous Close	$20.82		52 Week High	$5.88
Open	$20.89		52 Week Low	$1.42
Day High	$21.70		P/E	268.38
Day Low	$20.50		EPS	$0.08
Volume	2,046,016

VirTra Systems, Inc. (NASDAQ: VTSI)						Delayed: 2.95 +0.02 (0.68%)
Previous Close	$2.93		52 Week High	$0.34
Open	$2.91		52 Week Low	$0.09
Day High	$2.95		P/E	N/A
Day Low	$2.88		EPS	$0.00
Volume	24,919

(NASDAQ: WKHS)						Delayed: 2.86 -0.18 (5.92%)
Previous Close	$3.04		52 Week High	$11.70
Open	$3.03		52 Week Low	$0.43
Day High	$3.07		P/E	N/A
Day Low	$2.86		EPS	$0.00
Volume	191,378

WIDEPOINT CORPORATION (NYSE: WYY)						Delayed: 12.66 -0.17 (1.33%)
Previous Close	$12.83		52 Week High	$0.94
Open	$12.83		52 Week Low	$0.37
Day High	$13.08		P/E	633.00
Day Low	$12.36		EPS	$0.02
Volume	282,377

(NASDAQ: ZCAR)						Delayed: 4.95 --0 (-0%)
Previous Close	$4.95		52 Week High	$
Open	$4.95		52 Week Low	$
Day High	$4.95		P/E	N/A
Day Low	$4.95		EPS	$
Volume	3,793

(NASDAQ: ZEO)						Delayed: 0.25 -0.01 (3.85%)
Previous Close	$0.26		52 Week High	$
Open	$0.27		52 Week Low	$
Day High	$0.39		P/E	N/A
Day Low	$0.24		EPS	$
Volume	43,983,726