Midday movers: Disney, Palantir fall; International Paper, Kenvue rise
Go back to Midday movers: Disney, Palantir fall; International Paper, Kenvue rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 324.96 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.13 | 52 Week High | $119.92 | |||
| Open | $326.86 | 52 Week Low | $89.47 | |||
| Day High | $328.40 | P/E | 8.05 | |||
| Day Low | $323.53 | EPS | $40.37 | |||
| Volume | 33,754,596 | |||||
| Boeing Company (NYSE: BA) | Delayed: 208.87 +3.21 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.66 | 52 Week High | $150.59 | |||
| Open | $207.00 | 52 Week Low | $102.10 | |||
| Day High | $210.65 | P/E | 35.05 | |||
| Day Low | $206.42 | EPS | $5.96 | |||
| Volume | 6,426,455 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 43.93 -0.54 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.47 | 52 Week High | $37.28 | |||
| Open | $43.61 | 52 Week Low | $27.01 | |||
| Day High | $44.22 | P/E | N/A | |||
| Day Low | $43.53 | EPS | $0.00 | |||
| Volume | 7,760,750 | |||||
| (NASDAQ: DDOG) | Delayed: 209.23 -14.61 (6.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.84 | 52 Week High | $ | |||
| Open | $219.46 | 52 Week Low | $ | |||
| Day High | $219.79 | P/E | N/A | |||
| Day Low | $208.22 | EPS | $ | |||
| Volume | 6,164,316 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.98 +1.76 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.22 | 52 Week High | $120.65 | |||
| Open | $106.71 | 52 Week Low | $86.25 | |||
| Day High | $108.99 | P/E | 29.58 | |||
| Day Low | $106.33 | EPS | $3.65 | |||
| Volume | 7,555,447 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 120.56 +0.17 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.39 | 52 Week High | $87.75 | |||
| Open | $120.22 | 52 Week Low | $65.50 | |||
| Day High | $121.06 | P/E | 32.15 | |||
| Day Low | $119.22 | EPS | $3.75 | |||
| Volume | 3,419,056 | |||||
| SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) | Delayed: 43.97 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.93 | 52 Week High | $0.00 | |||
| Open | $44.42 | 52 Week Low | $0.00 | |||
| Day High | $44.53 | P/E | N/A | |||
| Day Low | $43.17 | EPS | $0.00 | |||
| Volume | 3,413,343 | |||||
| International Paper (NYSE: IP) | Delayed: 36.30 -0.16 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.46 | 52 Week High | $49.90 | |||
| Open | $36.70 | 52 Week Low | $32.50 | |||
| Day High | $37.38 | P/E | 12.06 | |||
| Day Low | $36.13 | EPS | $3.01 | |||
| Volume | 4,995,862 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.21 +4.02 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.19 | 52 Week High | $126.07 | |||
| Open | $274.74 | 52 Week Low | $94.28 | |||
| Day High | $281.07 | P/E | 57.22 | |||
| Day Low | $273.53 | EPS | $4.81 | |||
| Volume | 7,910,696 | |||||
| (NYSE: KVUE) | Delayed: 19.13 +0.38 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.75 | 52 Week High | $ | |||
| Open | $18.76 | 52 Week Low | $ | |||
| Day High | $19.14 | P/E | N/A | |||
| Day Low | $18.75 | EPS | $ | |||
| Volume | 19,692,337 | |||||
| (NASDAQ: LCID) | Delayed: 4.71 +0.16 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $ | |||
| Open | $4.53 | 52 Week Low | $ | |||
| Day High | $4.82 | P/E | N/A | |||
| Day Low | $4.50 | EPS | $ | |||
| Volume | 9,281,853 | |||||
| (NASDAQ: PLTR) | Delayed: 169.46 -10.46 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.92 | 52 Week High | $ | |||
| Open | $176.99 | 52 Week Low | $ | |||
| Day High | $177.57 | P/E | N/A | |||
| Day Low | $165.71 | EPS | $ | |||
| Volume | 39,773,569 | |||||
| Data Race, Inc. (NYSE: RACE) | Delayed: 413.23 +3.02 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.21 | 52 Week High | $54.99 | |||
| Open | $413.11 | 52 Week Low | $33.08 | |||
| Day High | $416.80 | P/E | N/A | |||
| Day Low | $412.02 | EPS | $0.00 | |||
| Volume | 280,516 | |||||
| UBS AG (NYSE: UBS) | Delayed: 54.90 +0.76 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.14 | 52 Week High | $19.94 | |||
| Open | $54.34 | 52 Week Low | $11.93 | |||
| Day High | $55.22 | P/E | 59.03 | |||
| Day Low | $54.32 | EPS | $0.93 | |||
| Volume | 1,692,491 | |||||

