European stocks mixed; Shell shines as quarterly earnings continue

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. ETOR
10. USO

Go back to European stocks mixed; Shell shines as quarterly earnings continue
Apple Inc. (NASDAQ: AAPL) Delayed: 302.25 -2.66 (0.87%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.49 
Day Low $300.57    EPS $40.37 
Volume 43,835,316       

SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 50.72 -0.24 (0.47%)
Previous Close $50.96    52 Week High $15.92 
Open $50.60    52 Week Low $8.80 
Day High $50.94    P/E N/A 
Day Low $50.49    EPS $0.00 
Volume 812,629       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 7.67 +0.10 (1.32%)
Previous Close $7.57    52 Week High $ 
Open $7.66    52 Week Low $ 
Day High $7.88    P/E N/A 
Day Low $7.48    EPS $ 
Volume 10,893,818       

Camden National Corporation (NASDAQ: CAC) Delayed: 58.57 +0.48 (0.83%)
Previous Close $58.09    52 Week High $48.55 
Open $58.34    52 Week Low $29.49 
Day High $58.82    P/E 19.65 
Day Low $57.93    EPS $2.98 
Volume 74,435       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 577.25 +5.04 (0.88%)
Previous Close $572.21    52 Week High $258.58 
Open $575.45    52 Week Low $159.92 
Day High $579.49    P/E 54.77 
Day Low $563.66    EPS $10.54 
Volume 130,984       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 45.01 +0.45 (1.01%)
Previous Close $44.56    52 Week High $14.88 
Open $45.07    52 Week Low $9.84 
Day High $45.37    P/E N/A 
Day Low $44.83    EPS $0.00 
Volume 725,900       

Colgate-Palmolive (NYSE: CL) Delayed: 92.32 +0.01 (0.01%)
Previous Close $92.31    52 Week High $75.38 
Open $91.32    52 Week Low $61.40 
Day High $93.06    P/E 38.79 
Day Low $91.30    EPS $2.38 
Volume 3,417,036       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 47.06 -0.06 (0.13%)
Previous Close $47.12    52 Week High $25.97 
Open $47.54    52 Week Low $21.29 
Day High $47.65    P/E N/A 
Day Low $46.89    EPS $0.00 
Volume 17,265       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 404.92 +3.96 (0.99%)
Previous Close $400.96    52 Week High $131.15 
Open $405.31    52 Week Low $100.23 
Day High $407.36    P/E N/A 
Day Low $403.22    EPS $0.00 
Volume 10,375,369       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.19 -0.44 (1.94%)
Previous Close $22.63    52 Week High $118.85 
Open $22.15    52 Week Low $64.91 
Day High $22.37    P/E N/A 
Day Low $21.94    EPS $0.00 
Volume 2,973,128       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.68 +1.24 (2.85%)
Previous Close $43.44    52 Week High $126.55 
Open $44.14    52 Week Low $58.95 
Day High $44.69    P/E N/A 
Day Low $43.57    EPS $0.00 
Volume 354,052       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 82.98 +0.80 (0.97%)
Previous Close $82.18    52 Week High $13.25 
Open $83.06    52 Week Low $10.12 
Day High $83.46    P/E N/A 
Day Low $82.65    EPS $0.00 
Volume 4,823,965       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 96,567       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 21.59 +0.11 (0.51%)
Previous Close $21.48    52 Week High $3.00 
Open $21.80    52 Week Low $0.10 
Day High $21.99    P/E N/A 
Day Low $21.24    EPS $0.00 
Volume 3,684,043       

Alico, Inc. (NYSE: LCO) Delayed: 27.89 +0.38 (1.38%)
Previous Close $27.51    52 Week High $4.99 
Open $27.89    52 Week Low $1.83 
Day High $27.89    P/E N/A 
Day Low $27.89    EPS $-1.37 
Volume 7       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 123,280       

(AMEX: NGLD) Delayed: 0.41 -0.01 (2.38%)
Previous Close $0.42    52 Week High $0.20 
Open $0.41    52 Week Low $0.10 
Day High $0.41    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 1,163       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 46.39 -0.78 (1.65%)
Previous Close $47.17    52 Week High $59.00 
Open $45.87    52 Week Low $32.80 
Day High $46.55    P/E N/A 
Day Low $45.56    EPS $0.00 
Volume 9,553,333       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 7,290,150       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

Standard Chartered Plc (AMEX: SCBFF) Delayed: 30.53 +0.37 (1.23%)
Previous Close $30.16    52 Week High $9.24 
Open $30.16    52 Week Low $5.35 
Day High $30.53    P/E N/A 
Day Low $30.16    EPS $0.00 
Volume 621       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 25.90 +0.07 (0.27%)
Previous Close $25.83    52 Week High $243.67 
Open $26.22    52 Week Low $69.12 
Day High $26.44    P/E N/A 
Day Low $25.80    EPS $0.00 
Volume 2,883,374       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 42.03 +0.41 (0.99%)
Previous Close $41.62    52 Week High $133.68 
Open $42.07    52 Week Low $102.26 
Day High $42.26    P/E N/A 
Day Low $41.85    EPS $0.00 
Volume 1,684,592       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.89 -0.22 (1.15%)
Previous Close $19.11    52 Week High $0.65 
Open $19.05    52 Week Low $0.60 
Day High $19.08    P/E 55.56 
Day Low $18.74    EPS $0.34 
Volume 2,670,989       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 41.65 -0.17 (0.41%)
Previous Close $41.82    52 Week High $19.27 
Open $41.17    52 Week Low $5.98 
Day High $41.85    P/E N/A 
Day Low $40.81    EPS $0.00 
Volume 1,798,954       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 52.35 +1.03 (2.01%)
Previous Close $51.32    52 Week High $48.27 
Open $52.45    52 Week Low $29.06 
Day High $52.94    P/E N/A 
Day Low $51.93    EPS $0.00 
Volume 2,680,218       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 22.97 +0.41 (1.82%)
Previous Close $22.56    52 Week High $15.06 
Open $23.16    52 Week Low $7.10 
Day High $23.23    P/E N/A 
Day Low $22.80    EPS $0.00 
Volume 84,443       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 50.87 -0.02 (0.04%)
Previous Close $50.89    52 Week High $20.28 
Open $50.75    52 Week Low $12.99 
Day High $50.95    P/E N/A 
Day Low $50.75    EPS $0.00 
Volume 2,816       

United States Oil Fund (NYSE: USO) Delayed: 127.30 -0.31 (0.24%)
Previous Close $127.61    52 Week High $13.50 
Open $126.64    52 Week Low $7.67 
Day High $127.83    P/E 6.45 
Day Low $125.86    EPS $19.73 
Volume 3,590,330       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

Vestas Wind Systems AS American Depositary Shares (AMEX: VWDRY) Delayed: 10.81 +1.75 (19.32%)
Previous Close $9.06    52 Week High $28.70 
Open $10.92    52 Week Low $18.47 
Day High $10.94    P/E N/A 
Day Low $10.75    EPS $0.00 
Volume 343,067       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0