EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference
Go back to EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference| (NYSE: AMPY) | Delayed: 4.31 -0.19 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.50 | 52 Week High | $ | |||
| Open | $4.42 | 52 Week Low | $ | |||
| Day High | $4.44 | P/E | N/A | |||
| Day Low | $4.30 | EPS | $ | |||
| Volume | 449,249 | |||||
| AMERICAN SHARED HOSPITAL (NYSE: AMS) | Delayed: 1.45 +0.03 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.42 | 52 Week High | $3.35 | |||
| Open | $1.47 | 52 Week Low | $1.50 | |||
| Day High | $1.47 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $-0.05 | |||
| Volume | 1,863 | |||||
| ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) | Delayed: 23.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.95 | 52 Week High | $27.23 | |||
| Open | $0.07 | 52 Week Low | $8.33 | |||
| Day High | $23.95 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $-0.69 | |||
| Volume | 54,080 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 43.81 -1.06 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.87 | 52 Week High | $66.00 | |||
| Open | $44.13 | 52 Week Low | $32.20 | |||
| Day High | $44.38 | P/E | 8.13 | |||
| Day Low | $43.58 | EPS | $5.39 | |||
| Volume | 6,001,467 | |||||
| Berry Petroleum Co. Cl A (NASDAQ: BRY) | Delayed: 3.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.26 | 52 Week High | $54.00 | |||
| Open | $3.26 | 52 Week Low | $32.27 | |||
| Day High | $3.26 | P/E | 1.13 | |||
| Day Low | $3.26 | EPS | $2.89 | |||
| Volume | 70,270 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.67 -0.17 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $7.14 | |||
| Open | $4.76 | 52 Week Low | $1.08 | |||
| Day High | $4.79 | P/E | N/A | |||
| Day Low | $4.61 | EPS | $0.00 | |||
| Volume | 16,027,374 | |||||
| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.67 -0.17 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $7.14 | |||
| Open | $4.76 | 52 Week Low | $1.08 | |||
| Day High | $4.79 | P/E | N/A | |||
| Day Low | $4.61 | EPS | $0.00 | |||
| Volume | 16,027,374 | |||||
| (NYSE: CIVI) | Delayed: 27.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.38 | 52 Week High | $30.23 | |||
| Open | $27.38 | 52 Week Low | $15.19 | |||
| Day High | $27.38 | P/E | N/A | |||
| Day Low | $27.38 | EPS | $0.00 | |||
| Volume | 34,437 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 203.67 -5.84 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.51 | 52 Week High | $108.50 | |||
| Open | $207.89 | 52 Week Low | $75.33 | |||
| Day High | $209.00 | P/E | 18.37 | |||
| Day Low | $203.50 | EPS | $11.09 | |||
| Volume | 8,469,175 | |||||
| (NYSE: DEC) | Delayed: 13.71 -0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.73 | 52 Week High | $0.28 | |||
| Open | $13.70 | 52 Week Low | $0.28 | |||
| Day High | $13.75 | P/E | N/A | |||
| Day Low | $13.47 | EPS | $0.00 | |||
| Volume | 1,026,996 | |||||
| (NYSE: DEC) | Delayed: 13.71 -0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.73 | 52 Week High | $0.28 | |||
| Open | $13.70 | 52 Week Low | $0.28 | |||
| Day High | $13.75 | P/E | N/A | |||
| Day Low | $13.47 | EPS | $0.00 | |||
| Volume | 1,026,996 | |||||
| (NYSE: DNOW) | Delayed: 15.57 -0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.59 | 52 Week High | $22.81 | |||
| Open | $15.59 | 52 Week Low | $12.03 | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $15.40 | EPS | $0.00 | |||
| Volume | 1,705,534 | |||||
| FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) | Delayed: 80.86 -1.22 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.08 | 52 Week High | $22.85 | |||
| Open | $82.58 | 52 Week Low | $8.47 | |||
| Day High | $82.58 | P/E | 59.02 | |||
| Day Low | $80.77 | EPS | $1.37 | |||
| Volume | 188,248 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 30.71 -0.69 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.40 | 52 Week High | $16.93 | |||
| Open | $31.45 | 52 Week Low | $4.90 | |||
| Day High | $31.58 | P/E | 45.84 | |||
| Day Low | $30.53 | EPS | $0.67 | |||
| Volume | 383,037 | |||||
| (NYSE: GRNT) | Delayed: 4.64 -0.26 (5.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $ | |||
| Open | $4.82 | 52 Week Low | $ | |||
| Day High | $4.86 | P/E | N/A | |||
| Day Low | $4.62 | EPS | $ | |||
| Volume | 991,415 | |||||
| HOME PROPERTIES, Inc. (NYSE: HME) | Delayed: 75.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.24 | 52 Week High | $77.53 | |||
| Open | $0.09 | 52 Week Low | $60.41 | |||
| Day High | $75.24 | P/E | 52.25 | |||
| Day Low | $75.24 | EPS | $1.44 | |||
| Volume | 468,345 | |||||
| Liberto, Inc. (NYSE: LBRT) | Delayed: 18.85 -0.48 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.33 | 52 Week High | $3.00 | |||
| Open | $19.21 | 52 Week Low | $0.10 | |||
| Day High | $19.25 | P/E | N/A | |||
| Day Low | $18.59 | EPS | $0.00 | |||
| Volume | 2,807,897 | |||||
| (AMEX: LITSF) | Delayed: 0.09 +0.01 (12.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 800 | |||||
| (NASDAQ: NCSM) | Delayed: 53.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.35 | 52 Week High | $ | |||
| Open | $53.35 | 52 Week Low | $ | |||
| Day High | $53.35 | P/E | N/A | |||
| Day Low | $53.35 | EPS | $ | |||
| Volume | 5,600 | |||||
| (NASDAQ: NVA) | Delayed: 7.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.02 | 52 Week High | $ | |||
| Open | $7.02 | 52 Week Low | $ | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $7.02 | EPS | $ | |||
| Volume | 522,926 | |||||
| Parex Resources, Inc. (AMEX: PARXF) | Delayed: 19.25 -1.01 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.26 | 52 Week High | $13.28 | |||
| Open | $19.52 | 52 Week Low | $5.49 | |||
| Day High | $20.17 | P/E | N/A | |||
| Day Low | $19.25 | EPS | $0.00 | |||
| Volume | 40,768 | |||||
| CommercePlanet, Inc. (AMEX: PNE) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $0.20 | |||
| Open | $0.20 | 52 Week Low | $0.17 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 4,624 | |||||
| PUGET ENERGY, Inc. (NYSE: PSD) | Delayed: 29.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $30.02 | |||
| Open | $29.98 | 52 Week Low | $19.03 | |||
| Day High | $29.98 | P/E | 23.61 | |||
| Day Low | $29.98 | EPS | $1.27 | |||
| Volume | 11,681,350 | |||||
| Opnext, Inc. (NASDAQ: PXT) | Delayed: 0.86 -5.14 (85.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.00 | 52 Week High | $4.63 | |||
| Open | $0.86 | 52 Week Low | $0.45 | |||
| Day High | $0.86 | P/E | 2.97 | |||
| Day Low | $0.45 | EPS | $0.29 | |||
| Volume | 58,790 | |||||
| (AMEX: RECAF) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $ | |||
| Open | $0.43 | 52 Week Low | $ | |||
| Day High | $0.44 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $ | |||
| Volume | 465,266 | |||||
| (NYSE: SBOW) | Delayed: 36.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.82 | 52 Week High | $ | |||
| Open | $36.82 | 52 Week Low | $ | |||
| Day High | $36.82 | P/E | N/A | |||
| Day Low | $36.82 | EPS | $ | |||
| Volume | 231,649 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 13.98 -0.18 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.16 | 52 Week High | $26.85 | |||
| Open | $13.94 | 52 Week Low | $0.15 | |||
| Day High | $14.14 | P/E | N/A | |||
| Day Low | $13.90 | EPS | $-1.83 | |||
| Volume | 436,935 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 34.75 -2.22 (6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $43.09 | |||
| Open | $35.90 | 52 Week Low | $6.99 | |||
| Day High | $36.22 | P/E | 13.84 | |||
| Day Low | $34.59 | EPS | $2.51 | |||
| Volume | 4,964,596 | |||||
| TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) | Delayed: 11.82 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $31.20 | |||
| Open | $11.85 | 52 Week Low | $8.15 | |||
| Day High | $11.93 | P/E | 2.78 | |||
| Day Low | $11.63 | EPS | $4.25 | |||
| Volume | 1,555,296 | |||||
| Diversified Thermal Solutions, Inc. (NYSE: VTS) | Delayed: 16.88 -0.63 (3.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.51 | 52 Week High | $0.06 | |||
| Open | $17.29 | 52 Week Low | $0.06 | |||
| Day High | $17.36 | P/E | 187.56 | |||
| Day Low | $16.77 | EPS | $0.09 | |||
| Volume | 653,137 | |||||

