EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference

Go back to EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference
(NYSE: AMPY) Delayed: 4.31 -0.19 (4.22%)
Previous Close $4.50    52 Week High
Open $4.42    52 Week Low
Day High $4.44    P/E N/A 
Day Low $4.30    EPS
Volume 449,249       

AMERICAN SHARED HOSPITAL (NYSE: AMS) Delayed: 1.45 +0.03 (2.11%)
Previous Close $1.42    52 Week High $3.35 
Open $1.47    52 Week Low $1.50 
Day High $1.47    P/E N/A 
Day Low $1.43    EPS $-0.05 
Volume 1,863       

ALLIANCE ONE INTERNATIONAL, Inc. (NYSE: AOI) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $27.23 
Open $0.07    52 Week Low $8.33 
Day High $23.95    P/E N/A 
Day Low $23.95    EPS $-0.69 
Volume 54,080       

Apache Corporation (NASDAQ: APA) Delayed: 43.81 -1.06 (2.36%)
Previous Close $44.87    52 Week High $66.00 
Open $44.13    52 Week Low $32.20 
Day High $44.38    P/E 8.13 
Day Low $43.58    EPS $5.39 
Volume 6,001,467       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 70,270       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.67 -0.17 (3.51%)
Previous Close $4.84    52 Week High $7.14 
Open $4.76    52 Week Low $1.08 
Day High $4.79    P/E N/A 
Day Low $4.61    EPS $0.00 
Volume 16,027,374       

BAYTEX ENERGY CORP. (NYSE: BTE) Delayed: 4.67 -0.17 (3.51%)
Previous Close $4.84    52 Week High $7.14 
Open $4.76    52 Week Low $1.08 
Day High $4.79    P/E N/A 
Day Low $4.61    EPS $0.00 
Volume 16,027,374       

(NYSE: CIVI) Delayed: 27.38 --0 (-0%)
Previous Close $27.38    52 Week High $30.23 
Open $27.38    52 Week Low $15.19 
Day High $27.38    P/E N/A 
Day Low $27.38    EPS $0.00 
Volume 34,437       

Chevron Corp. (NYSE: CVX) Delayed: 203.67 -5.84 (2.79%)
Previous Close $209.51    52 Week High $108.50 
Open $207.89    52 Week Low $75.33 
Day High $209.00    P/E 18.37 
Day Low $203.50    EPS $11.09 
Volume 8,469,175       

(NYSE: DEC) Delayed: 13.71 -0.02 (0.15%)
Previous Close $13.73    52 Week High $0.28 
Open $13.70    52 Week Low $0.28 
Day High $13.75    P/E N/A 
Day Low $13.47    EPS $0.00 
Volume 1,026,996       

(NYSE: DEC) Delayed: 13.71 -0.02 (0.15%)
Previous Close $13.73    52 Week High $0.28 
Open $13.70    52 Week Low $0.28 
Day High $13.75    P/E N/A 
Day Low $13.47    EPS $0.00 
Volume 1,026,996       

(NYSE: DNOW) Delayed: 15.57 -0.02 (0.13%)
Previous Close $15.59    52 Week High $22.81 
Open $15.59    52 Week Low $12.03 
Day High $15.72    P/E N/A 
Day Low $15.40    EPS $0.00 
Volume 1,705,534       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 80.86 -1.22 (1.49%)
Previous Close $82.08    52 Week High $22.85 
Open $82.58    52 Week Low $8.47 
Day High $82.58    P/E 59.02 
Day Low $80.77    EPS $1.37 
Volume 188,248       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 30.71 -0.69 (2.2%)
Previous Close $31.40    52 Week High $16.93 
Open $31.45    52 Week Low $4.90 
Day High $31.58    P/E 45.84 
Day Low $30.53    EPS $0.67 
Volume 383,037       

(NYSE: GRNT) Delayed: 4.64 -0.26 (5.31%)
Previous Close $4.90    52 Week High
Open $4.82    52 Week Low
Day High $4.86    P/E N/A 
Day Low $4.62    EPS
Volume 991,415       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

Liberto, Inc. (NYSE: LBRT) Delayed: 18.85 -0.48 (2.48%)
Previous Close $19.33    52 Week High $3.00 
Open $19.21    52 Week Low $0.10 
Day High $19.25    P/E N/A 
Day Low $18.59    EPS $0.00 
Volume 2,807,897       

(AMEX: LITSF) Delayed: 0.09 +0.01 (12.50%)
Previous Close $0.08    52 Week High
Open $0.09    52 Week Low
Day High $0.21    P/E N/A 
Day Low $0.09    EPS
Volume 800       

(NASDAQ: NCSM) Delayed: 53.35 --0 (-0%)
Previous Close $53.35    52 Week High
Open $53.35    52 Week Low
Day High $53.35    P/E N/A 
Day Low $53.35    EPS
Volume 5,600       

(NASDAQ: NVA) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High
Open $7.02    52 Week Low
Day High $7.02    P/E N/A 
Day Low $7.02    EPS
Volume 522,926       

Parex Resources, Inc. (AMEX: PARXF) Delayed: 19.25 -1.01 (4.99%)
Previous Close $20.26    52 Week High $13.28 
Open $19.52    52 Week Low $5.49 
Day High $20.17    P/E N/A 
Day Low $19.25    EPS $0.00 
Volume 40,768       

CommercePlanet, Inc. (AMEX: PNE) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.17 
Day High $0.20    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 4,624       

PUGET ENERGY, Inc. (NYSE: PSD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.02 
Open $29.98    52 Week Low $19.03 
Day High $29.98    P/E 23.61 
Day Low $29.98    EPS $1.27 
Volume 11,681,350       

Opnext, Inc. (NASDAQ: PXT) Delayed: 0.86 -5.14 (85.67%)
Previous Close $6.00    52 Week High $4.63 
Open $0.86    52 Week Low $0.45 
Day High $0.86    P/E 2.97 
Day Low $0.45    EPS $0.29 
Volume 58,790       

(AMEX: RECAF) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High
Open $0.43    52 Week Low
Day High $0.44    P/E N/A 
Day Low $0.41    EPS
Volume 465,266       

(NYSE: SBOW) Delayed: 36.82 --0 (-0%)
Previous Close $36.82    52 Week High
Open $36.82    52 Week Low
Day High $36.82    P/E N/A 
Day Low $36.82    EPS
Volume 231,649       

SANDRIDGE ENERGY, Inc. (NYSE: SD) Delayed: 13.98 -0.18 (1.27%)
Previous Close $14.16    52 Week High $26.85 
Open $13.94    52 Week Low $0.15 
Day High $14.14    P/E N/A 
Day Low $13.90    EPS $-1.83 
Volume 436,935       

SM ENERGY COMPANY (NYSE: SM) Delayed: 34.75 -2.22 (6%)
Previous Close $36.97    52 Week High $43.09 
Open $35.90    52 Week Low $6.99 
Day High $36.22    P/E 13.84 
Day Low $34.59    EPS $2.51 
Volume 4,964,596       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 11.82 +0.01 (0.08%)
Previous Close $11.81    52 Week High $31.20 
Open $11.85    52 Week Low $8.15 
Day High $11.93    P/E 2.78 
Day Low $11.63    EPS $4.25 
Volume 1,555,296       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 16.88 -0.63 (3.6%)
Previous Close $17.51    52 Week High $0.06 
Open $17.29    52 Week Low $0.06 
Day High $17.36    P/E 187.56 
Day Low $16.77    EPS $0.09 
Volume 653,137