Midday movers: Eli Lilly, 3M, PayPal rise; Coca-Cola, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Go back to Midday movers: Eli Lilly, 3M, PayPal rise; Coca-Cola, Tesla fall
(NYSE: COUR) Delayed: 6.00 +0.15 (2.56%)
Previous Close $5.85    52 Week High $ 
Open $5.85    52 Week Low $ 
Day High $6.11    P/E N/A 
Day Low $5.79    EPS $ 
Volume 3,736,261       

Corning Inc. (NYSE: GLW) Delayed: 149.84 -1.61 (1.06%)
Previous Close $151.45    52 Week High $24.14 
Open $153.85    52 Week Low $16.13 
Day High $155.48    P/E 111.82 
Day Low $148.05    EPS $1.34 
Volume 6,176,509       

The Coca Cola Company (NYSE: KO) Delayed: 91.10 +0.60 (0.66%)
Previous Close $90.50    52 Week High $47.13 
Open $90.85    52 Week Low $40.63 
Day High $91.20    P/E 47.95 
Day Low $90.32    EPS $1.90 
Volume 15,595,056       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1255.40 +11.00 (0.88%)
Previous Close $1244.40    52 Week High $88.16 
Open $1232.00    52 Week Low $67.88 
Day High $1271.22    P/E 290.60 
Day Low $1230.00    EPS $4.32 
Volume 2,505,585       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

3M COMPANY (NYSE: MMM) Delayed: 178.96 +0.87 (0.49%)
Previous Close $178.09    52 Week High $182.27 
Open $178.02    52 Week Low $134.64 
Day High $181.03    P/E 26.63 
Day Low $178.02    EPS $6.72 
Volume 2,587,935       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,510,659       

Premara Financial, Inc. (NASDAQ: PARA) Delayed: 1.30 -0.09 (6.47%)
Previous Close $1.39    52 Week High $8.40 
Open $1.37    52 Week Low $6.40 
Day High $1.41    P/E N/A 
Day Low $1.27    EPS $0.00 
Volume 212,472       

(NASDAQ: PYPL) Delayed: 61.55 -0.75 (1.2%)
Previous Close $62.30    52 Week High $44.52 
Open $62.29    52 Week Low $30.52 
Day High $62.68    P/E N/A 
Day Low $61.46    EPS $0.00 
Volume 11,481,157       

(NYSE: QSR) Delayed: 80.86 +1.31 (1.65%)
Previous Close $79.55    52 Week High $49.12 
Open $79.58    52 Week Low $29.28 
Day High $81.02    P/E N/A 
Day Low $79.19    EPS $0.00 
Volume 2,696,036       

Sysco Corp. (NYSE: SYY) Delayed: 84.10 +1.04 (1.25%)
Previous Close $83.06    52 Week High $54.66 
Open $83.61    52 Week Low $38.84 
Day High $84.29    P/E 50.66 
Day Low $83.40    EPS $1.66 
Volume 2,171,443       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

Trane, Inc. (NYSE: TT) Delayed: 453.43 +2.33 (0.52%)
Previous Close $451.10    52 Week High $46.49 
Open $455.41    52 Week Low $46.49 
Day High $457.09    P/E 207.05 
Day Low $452.27    EPS $2.19 
Volume 825,735       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.68    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,438,455