Fed decision, megacap earnings ahead this week - what's moving markets
Go back to Fed decision, megacap earnings ahead this week - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.98 +2.85 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.13 | 52 Week High | $119.92 | |||
| Open | $335.28 | 52 Week Low | $89.47 | |||
| Day High | $339.64 | P/E | 8.40 | |||
| Day Low | $333.05 | EPS | $40.37 | |||
| Volume | 34,958,879 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.45 +4.74 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.71 | 52 Week High | $847.21 | |||
| Open | $256.40 | 52 Week Low | $474.00 | |||
| Day High | $259.49 | P/E | 438.05 | |||
| Day Low | $253.60 | EPS | $0.59 | |||
| Volume | 42,864,962 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 92.21 +2.28 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.93 | 52 Week High | $217.97 | |||
| Open | $91.00 | 52 Week Low | $139.61 | |||
| Day High | $92.71 | P/E | N/A | |||
| Day Low | $90.32 | EPS | $0.00 | |||
| Volume | 2,562,525 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 275.53 -0.48 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $276.01 | 52 Week High | $117.80 | |||
| Open | $276.38 | 52 Week Low | $81.87 | |||
| Day High | $277.74 | P/E | 94.36 | |||
| Day Low | $273.87 | EPS | $2.92 | |||
| Volume | 1,531,978 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.97 +5.43 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.54 | 52 Week High | $839.00 | |||
| Open | $350.64 | 52 Week Low | $672.66 | |||
| Day High | $357.61 | P/E | 9.85 | |||
| Day Low | $349.10 | EPS | $36.05 | |||
| Volume | 30,399,568 | |||||
| (NASDAQ: META) | Delayed: 741.25 +75.50 (11.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $665.75 | 52 Week High | $ | |||
| Open | $680.29 | 52 Week Low | $ | |||
| Day High | $753.00 | P/E | N/A | |||
| Day Low | $679.60 | EPS | $ | |||
| Volume | 48,581,892 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 +7.83 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $501.87 | P/E | 185.10 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 27,874,625 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 +11.03 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.27 | 52 Week High | $269.32 | |||
| Open | $371.64 | 52 Week Low | $141.05 | |||
| Day High | $378.36 | P/E | N/A | |||
| Day Low | $371.07 | EPS | $-0.62 | |||
| Volume | 36,440,784 | |||||

