Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Midday movers: Alphabet, Microsoft and Snap rise; Intel, Hertz Global fall
Aon plc (NYSE: AON) Delayed: 355.11 +3.18 (0.90%)
Previous Close $351.93    52 Week High $113.78 
Open $352.39    52 Week Low $83.83 
Day High $356.86    P/E 100.60 
Day Low $350.57    EPS $3.53 
Volume 747,031       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.02 +0.88 (1.37%)
Previous Close $64.14    52 Week High $75.57 
Open $64.07    52 Week Low $47.36 
Day High $65.16    P/E 22.66 
Day Low $64.03    EPS $2.87 
Volume 3,152,134       

Chevron Corp. (NYSE: CVX) Delayed: 205.27 -0.5 (0.24%)
Previous Close $205.77    52 Week High $108.50 
Open $205.93    52 Week Low $75.33 
Day High $207.82    P/E 18.51 
Day Low $205.01    EPS $11.09 
Volume 7,361,077       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 92.34 +2.12 (2.35%)
Previous Close $90.22    52 Week High $96.38 
Open $89.61    52 Week Low $47.92 
Day High $92.56    P/E N/A 
Day Low $89.20    EPS $-0.42 
Volume 3,481,498       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.82 +4.15 (1.22%)
Previous Close $340.67    52 Week High $839.00 
Open $342.58    52 Week Low $672.66 
Day High $346.20    P/E 9.57 
Day Low $340.40    EPS $36.05 
Volume 20,987,907       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.25 +0.16 (7.66%)
Previous Close $2.09    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.30    P/E 3.31 
Day Low $2.08    EPS $0.68 
Volume 27,824,005       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,395,482       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 +2.09 (0.43%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $486.36    P/E 178.32 
Day Low $478.53    EPS $2.71 
Volume 22,507,132       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 8.72 +0.06 (0.69%)
Previous Close $8.66    52 Week High $7.29 
Open $9.02    52 Week Low $3.38 
Day High $9.07    P/E N/A 
Day Low $8.65    EPS $0.00 
Volume 4,697,476       

Phillips 66 (NYSE: PSX) Delayed: 242.87 +2.87 (1.20%)
Previous Close $240.00    52 Week High $94.06 
Open $240.28    52 Week Low $71.74 
Day High $244.47    P/E 41.03 
Day Low $240.00    EPS $5.92 
Volume 2,653,860       

RESMED, Inc. (NYSE: RMD) Delayed: 231.52 +3.08 (1.35%)
Previous Close $228.44    52 Week High $70.90 
Open $229.44    52 Week Low $50.77 
Day High $234.14    P/E 103.82 
Day Low $228.54    EPS $2.23 
Volume 1,725,347       

(NYSE: SNAP) Delayed: 5.24 +0.03 (0.58%)
Previous Close $5.21    52 Week High $ 
Open $5.25    52 Week Low $ 
Day High $5.28    P/E N/A 
Day Low $5.13    EPS $ 
Volume 31,728,557       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 171.81 -3.1 (1.77%)
Previous Close $174.91    52 Week High $35.16 
Open $174.22    52 Week Low $16.92 
Day High $176.00    P/E N/A 
Day Low $168.01    EPS $-3.21 
Volume 3,275,520       

Exxon Mobil (NYSE: XOM) Delayed: 165.11 -1.04 (0.63%)
Previous Close $166.15    52 Week High $95.53 
Open $166.54    52 Week Low $71.55 
Day High $168.00    P/E 22.40 
Day Low $164.61    EPS $7.37 
Volume 15,456,351