Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. COF
6. SMCI
7. GOOGL
8. RTX
9. TSLA
10. S

Go back to Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.52 +0.41 (3.39%)
Previous Close $12.11    52 Week High $46.49 
Open $12.20    52 Week Low $24.85 
Day High $12.56    P/E N/A 
Day Low $12.02    EPS $-17.04 
Volume 34,165,119       

Boeing Company (NYSE: BA) Delayed: 191.73 +1.26 (0.66%)
Previous Close $190.47    52 Week High $150.59 
Open $191.85    52 Week Low $102.10 
Day High $193.28    P/E 32.17 
Day Low $189.12    EPS $5.96 
Volume 2,883,879       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 60.81 -0.87 (1.41%)
Previous Close $61.68    52 Week High $77.12 
Open $61.50    52 Week Low $49.03 
Day High $61.81    P/E 39.49 
Day Low $60.72    EPS $1.54 
Volume 2,404,763       

(NYSE: CARR) Delayed: 56.00 -0.17 (0.3%)
Previous Close $56.17    52 Week High $ 
Open $56.51    52 Week Low $ 
Day High $56.63    P/E N/A 
Day Low $55.83    EPS $ 
Volume 996,711       

Caterpillar Inc. (NYSE: CAT) Delayed: 735.60 +10.36 (1.43%)
Previous Close $725.24    52 Week High $95.50 
Open $745.00    52 Week Low $56.36 
Day High $745.00    P/E 127.93 
Day Low $729.88    EPS $5.75 
Volume 948,582       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.96 -0.4 (1.79%)
Previous Close $22.36    52 Week High $68.36 
Open $21.94    52 Week Low $52.34 
Day High $22.11    P/E 8.58 
Day Low $21.58    EPS $2.56 
Volume 16,266,546       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 28.28 -1.37 (4.62%)
Previous Close $29.65    52 Week High $614.70 
Open $29.03    52 Week Low $352.96 
Day High $29.10    P/E 2.70 
Day Low $28.10    EPS $10.47 
Volume 13,820,658       

Ford Motor (NYSE: F) Delayed: 11.93 -0.22 (1.81%)
Previous Close $12.15    52 Week High $14.76 
Open $12.14    52 Week Low $11.02 
Day High $12.18    P/E 6.82 
Day Low $11.86    EPS $1.75 
Volume 15,581,721       

Google, Inc. (NASDAQ: GOOGL) Delayed: 332.94 -7.33 (2.15%)
Previous Close $340.27    52 Week High $839.00 
Open $336.98    52 Week Low $672.66 
Day High $337.27    P/E 9.24 
Day Low $330.38    EPS $36.05 
Volume 15,872,889       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 2,637       

Harley-Davidson (NYSE: HOG) Delayed: 27.10 -0.09 (0.33%)
Previous Close $27.19    52 Week High $61.35 
Open $27.24    52 Week Low $36.36 
Day High $27.30    P/E 8.26 
Day Low $26.74    EPS $3.28 
Volume 360,616       

International Bus. Machines (NYSE: IBM) Delayed: 244.89 +2.97 (1.23%)
Previous Close $241.92    52 Week High $165.00 
Open $241.92    52 Week Low $116.90 
Day High $245.25    P/E 16.39 
Day Low $240.62    EPS $14.94 
Volume 2,204,502       

Southwest Airlines (NYSE: LUV) Delayed: 40.41 +0.76 (1.92%)
Previous Close $39.65    52 Week High $51.34 
Open $39.87    52 Week Low $33.96 
Day High $40.64    P/E 38.49 
Day Low $39.37    EPS $1.05 
Volume 3,015,141       

(NASDAQ: META) Delayed: 710.73 +16.48 (2.37%)
Previous Close $694.25    52 Week High $ 
Open $697.60    52 Week Low $ 
Day High $713.22    P/E N/A 
Day Low $692.38    EPS $ 
Volume 7,852,224       

Merck & Co. (NYSE: MRK) Delayed: 148.74 +0.44 (0.30%)
Previous Close $148.30    52 Week High $65.46 
Open $147.11    52 Week Low $47.97 
Day High $149.44    P/E 101.18 
Day Low $147.11    EPS $1.47 
Volume 3,082,339       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 532.05 +0.18 (0.03%)
Previous Close $531.87    52 Week High $61.37 
Open $529.44    52 Week Low $48.04 
Day High $532.56    P/E 196.33 
Day Low $525.02    EPS $2.71 
Volume 5,746,533       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.41 +0.43 (1.87%)
Previous Close $22.98    52 Week High $25.00 
Open $22.62    52 Week Low $0.12 
Day High $23.48    P/E N/A 
Day Low $22.55    EPS $0.00 
Volume 3,263,885       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 290.86 +3.05 (1.06%)
Previous Close $287.81    52 Week High $103.40 
Open $290.22    52 Week Low $64.21 
Day High $290.86    P/E 135.92 
Day Low $285.48    EPS $2.14 
Volume 537,056       

(NYSE: SNAP) Delayed: 6.45 +0.07 (1.10%)
Previous Close $6.38    52 Week High $ 
Open $6.36    52 Week Low $ 
Day High $6.48    P/E N/A 
Day Low $6.31    EPS $ 
Volume 12,316,230       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 316.97 -1.75 (0.55%)
Previous Close $318.72    52 Week High $28.05 
Open $319.15    52 Week Low $9.37 
Day High $320.41    P/E 87.32 
Day Low $314.58    EPS $3.63 
Volume 90,254