Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/30/2026

1. WDAY
2. ESTC
3. MRVL
4. AFRM
5. RBRK
6. S
7. GAP
8. DG
9. ULTA
10. NVDA

Go back to Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.64 -0.08 (0.58%)
Previous Close $13.72    52 Week High $46.49 
Open $13.83    52 Week Low $24.85 
Day High $13.93    P/E N/A 
Day Low $13.61    EPS $-17.04 
Volume 63,491,133       

Boeing Company (NYSE: BA) Delayed: 209.82 -0.07 (0.03%)
Previous Close $209.89    52 Week High $150.59 
Open $209.99    52 Week Low $102.10 
Day High $210.61    P/E 35.20 
Day Low $207.55    EPS $5.96 
Volume 4,569,364       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.58 -0.37 (0.55%)
Previous Close $66.95    52 Week High $77.12 
Open $66.77    52 Week Low $49.03 
Day High $66.84    P/E 43.23 
Day Low $66.19    EPS $1.54 
Volume 5,543,469       

(NYSE: CARR) Delayed: 58.79 -0.05 (0.08%)
Previous Close $58.84    52 Week High $ 
Open $59.03    52 Week Low $ 
Day High $59.15    P/E N/A 
Day Low $57.60    EPS $ 
Volume 6,045,026       

Caterpillar Inc. (NYSE: CAT) Delayed: 800.25 -16.75 (2.05%)
Previous Close $817.00    52 Week High $95.50 
Open $819.01    52 Week Low $56.36 
Day High $821.23    P/E 139.17 
Day Low $799.17    EPS $5.75 
Volume 1,788,284       

Comcast Class A (NASDAQ: CMCSA) Delayed: 27.06 +0.65 (2.46%)
Previous Close $26.41    52 Week High $68.36 
Open $26.74    52 Week Low $52.34 
Day High $27.12    P/E 10.57 
Day Low $26.53    EPS $2.56 
Volume 20,586,897       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 38.03 +0.81 (2.18%)
Previous Close $37.22    52 Week High $614.70 
Open $37.60    52 Week Low $352.96 
Day High $38.26    P/E 3.63 
Day Low $37.53    EPS $10.47 
Volume 12,714,858       

Ford Motor (NYSE: F) Delayed: 13.88 -0.07 (0.5%)
Previous Close $13.95    52 Week High $14.76 
Open $14.12    52 Week Low $11.02 
Day High $14.26    P/E 7.93 
Day Low $13.80    EPS $1.75 
Volume 40,239,363       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.59 +5.94 (1.74%)
Previous Close $340.65    52 Week High $839.00 
Open $340.70    52 Week Low $672.66 
Day High $349.14    P/E 9.61 
Day Low $340.27    EPS $36.05 
Volume 25,356,521       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 1,924       

Harley-Davidson (NYSE: HOG) Delayed: 28.10 +0.26 (0.93%)
Previous Close $27.84    52 Week High $61.35 
Open $28.26    52 Week Low $36.36 
Day High $28.35    P/E 8.57 
Day Low $27.62    EPS $3.28 
Volume 1,147,165       

International Bus. Machines (NYSE: IBM) Delayed: 235.59 -3.2 (1.34%)
Previous Close $238.79    52 Week High $165.00 
Open $238.30    52 Week Low $116.90 
Day High $239.08    P/E 15.77 
Day Low $235.09    EPS $14.94 
Volume 3,944,089       

Southwest Airlines (NYSE: LUV) Delayed: 39.64 -0.12 (0.3%)
Previous Close $39.76    52 Week High $51.34 
Open $40.56    52 Week Low $33.96 
Day High $40.56    P/E 37.75 
Day Low $39.63    EPS $1.05 
Volume 3,131,331       

(NASDAQ: META) Delayed: 578.02 +6.92 (1.21%)
Previous Close $571.10    52 Week High $ 
Open $571.55    52 Week Low $ 
Day High $589.19    P/E N/A 
Day Low $571.00    EPS $ 
Volume 16,035,448       

Merck & Co. (NYSE: MRK) Delayed: 148.35 -1.19 (0.8%)
Previous Close $149.54    52 Week High $65.46 
Open $146.72    52 Week Low $47.97 
Day High $149.01    P/E 100.92 
Day Low $145.75    EPS $1.47 
Volume 8,067,765       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 513.53 +8.47 (1.68%)
Previous Close $505.06    52 Week High $61.37 
Open $505.33    52 Week Low $48.04 
Day High $517.78    P/E 189.49 
Day Low $504.87    EPS $2.71 
Volume 29,903,434       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.19 +0.31 (1.35%)
Previous Close $22.88    52 Week High $25.00 
Open $22.98    52 Week Low $0.12 
Day High $23.45    P/E N/A 
Day Low $22.98    EPS $0.00 
Volume 6,672,962       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 279.41 -5.39 (1.89%)
Previous Close $284.80    52 Week High $103.40 
Open $286.00    52 Week Low $64.21 
Day High $287.52    P/E 130.57 
Day Low $279.41    EPS $2.14 
Volume 1,110,386       

(NYSE: SNAP) Delayed: 5.43 +0.10 (1.88%)
Previous Close $5.33    52 Week High $ 
Open $5.35    52 Week Low $ 
Day High $5.59    P/E N/A 
Day Low $5.33    EPS $ 
Volume 27,273,325       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 343.75 +4.17 (1.23%)
Previous Close $339.58    52 Week High $28.05 
Open $341.28    52 Week Low $9.37 
Day High $345.78    P/E 94.70 
Day Low $340.29    EPS $3.63 
Volume 311,423