Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: Meta, IBM, Caterpillar fall; Chipotle rises
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 11.18 -0.61 (5.17%)
Previous Close $11.79    52 Week High $46.49 
Open $11.35    52 Week Low $24.85 
Day High $11.41    P/E N/A 
Day Low $11.08    EPS $-17.04 
Volume 100,969,405       

Boeing Company (NYSE: BA) Delayed: 231.11 +9.05 (4.08%)
Previous Close $222.06    52 Week High $150.59 
Open $219.48    52 Week Low $102.10 
Day High $231.96    P/E 38.78 
Day Low $218.64    EPS $5.96 
Volume 10,681,033       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 60.29 -0.45 (0.74%)
Previous Close $60.74    52 Week High $77.12 
Open $60.43    52 Week Low $49.03 
Day High $60.43    P/E 39.15 
Day Low $59.45    EPS $1.54 
Volume 11,401,701       

(NYSE: CARR) Delayed: 58.35 -2.05 (3.39%)
Previous Close $60.40    52 Week High $ 
Open $59.08    52 Week Low $ 
Day High $59.15    P/E N/A 
Day Low $57.65    EPS $ 
Volume 8,869,251       

Caterpillar Inc. (NYSE: CAT) Delayed: 680.90 -25.18 (3.57%)
Previous Close $706.08    52 Week High $95.50 
Open $682.47    52 Week Low $56.36 
Day High $696.33    P/E 118.42 
Day Low $675.07    EPS $5.75 
Volume 3,564,287       

Comcast Class A (NASDAQ: CMCSA) Delayed: 31.91 +0.31 (0.98%)
Previous Close $31.60    52 Week High $68.36 
Open $31.39    52 Week Low $52.34 
Day High $31.97    P/E 12.46 
Day Low $30.99    EPS $2.56 
Volume 23,119,077       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.37 -1.69 (4.56%)
Previous Close $37.06    52 Week High $614.70 
Open $36.93    52 Week Low $352.96 
Day High $36.96    P/E 3.38 
Day Low $35.12    EPS $10.47 
Volume 17,588,885       

Ford Motor (NYSE: F) Delayed: 12.15 -0.19 (1.54%)
Previous Close $12.34    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.32    P/E 6.94 
Day Low $12.03    EPS $1.75 
Volume 59,873,748       

Google, Inc. (NASDAQ: GOOGL) Delayed: 298.52 -2.36 (0.78%)
Previous Close $300.88    52 Week High $839.00 
Open $296.09    52 Week Low $672.66 
Day High $300.53    P/E 8.28 
Day Low $295.18    EPS $36.05 
Volume 25,570,296       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 1,867       

Harley-Davidson (NYSE: HOG) Delayed: 19.21 +0.13 (0.68%)
Previous Close $19.08    52 Week High $61.35 
Open $18.89    52 Week Low $36.36 
Day High $19.24    P/E 5.86 
Day Low $18.45    EPS $3.28 
Volume 3,713,358       

International Bus. Machines (NYSE: IBM) Delayed: 258.85 +2.30 (0.90%)
Previous Close $256.55    52 Week High $165.00 
Open $256.44    52 Week Low $116.90 
Day High $259.40    P/E 17.33 
Day Low $252.21    EPS $14.94 
Volume 6,234,067       

Southwest Airlines (NYSE: LUV) Delayed: 41.56 -2.34 (5.33%)
Previous Close $43.90    52 Week High $51.34 
Open $43.00    52 Week Low $33.96 
Day High $43.00    P/E 39.58 
Day Low $40.47    EPS $1.05 
Volume 14,084,046       

(NASDAQ: META) Delayed: 644.86 -15.71 (2.38%)
Previous Close $660.57    52 Week High $ 
Open $647.90    52 Week Low $ 
Day High $649.47    P/E N/A 
Day Low $636.11    EPS $ 
Volume 13,152,538       

Merck & Co. (NYSE: MRK) Delayed: 115.79 -0.28 (0.24%)
Previous Close $116.07    52 Week High $65.46 
Open $115.15    52 Week Low $47.97 
Day High $116.36    P/E 78.77 
Day Low $113.82    EPS $1.47 
Volume 12,809,060       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 408.65 -2.03 (0.49%)
Previous Close $410.68    52 Week High $61.37 
Open $409.20    52 Week Low $48.04 
Day High $413.05    P/E 150.79 
Day Low $408.51    EPS $2.71 
Volume 31,115,210       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 20.01 +0.26 (1.32%)
Previous Close $19.75    52 Week High $25.00 
Open $19.66    52 Week Low $0.12 
Day High $20.06    P/E N/A 
Day Low $19.32    EPS $0.00 
Volume 20,447,885       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 278.08 -3.48 (1.24%)
Previous Close $281.56    52 Week High $103.40 
Open $270.77    52 Week Low $64.21 
Day High $279.44    P/E 129.94 
Day Low $265.20    EPS $2.14 
Volume 3,936,707       

(NYSE: SNAP) Delayed: 5.16 -0.18 (3.37%)
Previous Close $5.34    52 Week High $ 
Open $5.26    52 Week Low $ 
Day High $5.30    P/E N/A 
Day Low $5.07    EPS $ 
Volume 31,039,127       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 302.94 +2.42 (0.81%)
Previous Close $300.52    52 Week High $28.05 
Open $297.97    52 Week Low $9.37 
Day High $303.86    P/E 83.45 
Day Low $295.07    EPS $3.63 
Volume 520,978