Midday movers: PepsiCo, JetBlue fall; GM, Danaher and UPS rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Midday movers: PepsiCo, JetBlue fall; GM, Danaher and UPS rise
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

(NASDAQ: AFRM) Delayed: 72.35 -1.95 (2.62%)
Previous Close $74.30    52 Week High $ 
Open $73.75    52 Week Low $ 
Day High $73.75    P/E N/A 
Day Low $71.87    EPS $ 
Volume 3,865,649       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,739,795       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 292.70 -12.18 (4%)
Previous Close $304.88    52 Week High $28.00 
Open $305.95    52 Week Low $18.32 
Day High $308.30    P/E 522.68 
Day Low $287.90    EPS $0.56 
Volume 4,224,846       

Danaher Corp. (NYSE: DHR) Delayed: 207.66 -3.37 (1.6%)
Previous Close $211.03    52 Week High $102.79 
Open $207.19    52 Week Low $75.71 
Day High $208.70    P/E 54.65 
Day Low $205.23    EPS $3.80 
Volume 2,898,130       

General Motors (NYSE: GM) Delayed: 87.76 +0.72 (0.83%)
Previous Close $87.04    52 Week High $36.88 
Open $86.41    52 Week Low $26.69 
Day High $87.76    P/E 39.00 
Day Low $85.69    EPS $2.25 
Volume 5,440,696       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.63 +0.02 (0.43%)
Previous Close $4.61    52 Week High $27.00 
Open $4.62    52 Week Low $14.76 
Day High $4.72    P/E 9.45 
Day Low $4.61    EPS $0.49 
Volume 14,459,830       

Kimberly-Clark (NASDAQ: KMB) Delayed: 104.96 -2.99 (2.77%)
Previous Close $107.95    52 Week High $138.87 
Open $106.50    52 Week Low $111.30 
Day High $106.93    P/E 18.98 
Day Low $104.85    EPS $5.53 
Volume 4,151,015       

MSCI, Inc. (NYSE: MSCI) Delayed: 573.01 -1.64 (0.29%)
Previous Close $574.65    52 Week High $90.79 
Open $566.56    52 Week Low $62.17 
Day High $573.41    P/E 311.42 
Day Low $560.46    EPS $1.84 
Volume 477,360       

Nucor Corp. (NYSE: NUE) Delayed: 261.07 -1.4 (0.53%)
Previous Close $262.47    52 Week High $60.09 
Open $263.39    52 Week Low $33.90 
Day High $264.60    P/E 170.63 
Day Low $258.95    EPS $1.53 
Volume 776,170       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.63 -2.39 (1.71%)
Previous Close $140.02    52 Week High $110.94 
Open $137.74    52 Week Low $93.25 
Day High $139.47    P/E 31.86 
Day Low $137.43    EPS $4.32 
Volume 6,142,223       

(NYSE: RBLX) Delayed: 43.31 +1.80 (4.34%)
Previous Close $41.51    52 Week High $ 
Open $41.45    52 Week Low $ 
Day High $43.46    P/E N/A 
Day Low $41.31    EPS $ 
Volume 9,980,453       

Sherwin-Williams (NYSE: SHW) Delayed: 333.71 +1.45 (0.44%)
Previous Close $332.26    52 Week High $312.48 
Open $330.69    52 Week Low $234.96 
Day High $333.95    P/E 45.71 
Day Low $330.69    EPS $7.30 
Volume 977,722       

(NYSE: SPOT) Delayed: 542.43 -17.68 (3.16%)
Previous Close $560.11    52 Week High $ 
Open $556.49    52 Week Low $ 
Day High $563.65    P/E N/A 
Day Low $540.81    EPS $ 
Volume 1,370,459       

United Parcel Service (NYSE: UPS) Delayed: 102.29 -1.21 (1.17%)
Previous Close $103.50    52 Week High $114.75 
Open $103.07    52 Week Low $87.30 
Day High $103.46    P/E 22.19 
Day Low $102.22    EPS $4.61 
Volume 3,107,950