YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT
Go back to YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT| (NYSE: AIYY) | Delayed: 8.48 -0.27 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $ | |||
| Open | $8.75 | 52 Week Low | $ | |||
| Day High | $8.83 | P/E | N/A | |||
| Day Low | $8.41 | EPS | $ | |||
| Volume | 158,875 | |||||
| (NYSE: AMDY) | Delayed: 54.08 +0.08 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.00 | 52 Week High | $ | |||
| Open | $54.17 | 52 Week Low | $ | |||
| Day High | $54.44 | P/E | N/A | |||
| Day Low | $52.58 | EPS | $ | |||
| Volume | 446,784 | |||||
| (NYSE: AMZY) | Delayed: 10.67 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $ | |||
| Open | $10.63 | 52 Week Low | $ | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $ | |||
| Volume | 337,138 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $3.35 | |||
| Open | $11.95 | 52 Week Low | $2.70 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 107,541 | |||||
| (NYSE: CONY) | Delayed: 19.59 -0.96 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.55 | 52 Week High | $ | |||
| Open | $20.52 | 52 Week Low | $ | |||
| Day High | $20.54 | P/E | N/A | |||
| Day Low | $19.36 | EPS | $ | |||
| Volume | 566,715 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 92,161 | |||||
| (NYSE: FBY) | Delayed: 8.96 -0.1 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.06 | 52 Week High | $ | |||
| Open | $9.02 | 52 Week Low | $ | |||
| Day High | $9.13 | P/E | N/A | |||
| Day Low | $8.94 | EPS | $ | |||
| Volume | 97,454 | |||||
| (NYSE: GOOY) | Delayed: 13.00 -0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.02 | 52 Week High | $ | |||
| Open | $13.13 | 52 Week Low | $ | |||
| Day High | $13.28 | P/E | N/A | |||
| Day Low | $12.90 | EPS | $ | |||
| Volume | 680,908 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 604 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 17.58 -0.1 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.68 | 52 Week High | $9.42 | |||
| Open | $17.82 | 52 Week Low | $1.55 | |||
| Day High | $18.07 | P/E | N/A | |||
| Day Low | $17.54 | EPS | $0.00 | |||
| Volume | 139,477 | |||||
| (NYSE: MSFO) | Delayed: 10.35 -0.24 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.59 | 52 Week High | $ | |||
| Open | $10.54 | 52 Week Low | $ | |||
| Day High | $10.71 | P/E | N/A | |||
| Day Low | $10.35 | EPS | $ | |||
| Volume | 92,161 | |||||
| (NYSE: MSTY) | Delayed: 13.35 -1.34 (9.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.69 | 52 Week High | $ | |||
| Open | $14.51 | 52 Week Low | $ | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $13.12 | EPS | $ | |||
| Volume | 2,682,400 | |||||
| (NYSE: NFLY) | Delayed: 7.95 -0.1 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $ | |||
| Open | $8.00 | 52 Week Low | $ | |||
| Day High | $8.09 | P/E | N/A | |||
| Day Low | $7.93 | EPS | $ | |||
| Volume | 88,554 | |||||
| (NYSE: NVDY) | Delayed: 12.50 -0.06 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $ | |||
| Open | $12.57 | 52 Week Low | $ | |||
| Day High | $12.65 | P/E | N/A | |||
| Day Low | $12.37 | EPS | $ | |||
| Volume | 3,355,011 | |||||
| (NYSE: OARK) | Delayed: 30.38 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.41 | 52 Week High | $ | |||
| Open | $30.67 | 52 Week Low | $ | |||
| Day High | $30.88 | P/E | N/A | |||
| Day Low | $30.26 | EPS | $ | |||
| Volume | 11,023 | |||||
| (NYSE: PYPY) | Delayed: 24.76 +0.39 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.37 | 52 Week High | $ | |||
| Open | $24.71 | 52 Week Low | $ | |||
| Day High | $25.13 | P/E | N/A | |||
| Day Low | $24.71 | EPS | $ | |||
| Volume | 1,815 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 49,766 | |||||
| (NYSE: TSLY) | Delayed: 26.45 -0.35 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.80 | 52 Week High | $ | |||
| Open | $26.77 | 52 Week Low | $ | |||
| Day High | $27.01 | P/E | N/A | |||
| Day Low | $26.30 | EPS | $ | |||
| Volume | 440,835 | |||||
| (NYSE: ULTY) | Delayed: 29.14 -0.11 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $ | |||
| Open | $29.23 | 52 Week Low | $ | |||
| Day High | $29.45 | P/E | N/A | |||
| Day Low | $28.92 | EPS | $ | |||
| Volume | 513,247 | |||||
| (NYSE: XOMO) | Delayed: 10.55 -0.25 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $ | |||
| Open | $10.65 | 52 Week Low | $ | |||
| Day High | $10.65 | P/E | N/A | |||
| Day Low | $10.48 | EPS | $ | |||
| Volume | 89,472 | |||||
| (NYSE: YBIT) | Delayed: 18.53 -0.76 (3.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.29 | 52 Week High | $ | |||
| Open | $19.15 | 52 Week Low | $ | |||
| Day High | $19.17 | P/E | N/A | |||
| Day Low | $18.36 | EPS | $ | |||
| Volume | 40,412 | |||||
| (NYSE: YMAG) | Delayed: 11.27 -0.09 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.36 | 52 Week High | $ | |||
| Open | $11.37 | 52 Week Low | $ | |||
| Day High | $11.49 | P/E | N/A | |||
| Day Low | $11.27 | EPS | $ | |||
| Volume | 1,790,060 | |||||
| (NYSE: YMAX) | Delayed: 7.79 -0.05 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.84 | 52 Week High | $ | |||
| Open | $7.84 | 52 Week Low | $ | |||
| Day High | $7.88 | P/E | N/A | |||
| Day Low | $7.71 | EPS | $ | |||
| Volume | 1,963,937 | |||||

