Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets
Go back to Netflix subscribers, oil prices, Bitcoin volatility - what's moving markets| American Express Co (NYSE: AXP) | Delayed: 324.69 +3.98 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.71 | 52 Week High | $73.35 | |||
| Open | $324.97 | 52 Week Low | $50.27 | |||
| Day High | $326.26 | P/E | 65.99 | |||
| Day Low | $322.21 | EPS | $4.92 | |||
| Volume | 1,930,264 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.80 -1.1 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.90 | 52 Week High | $75.38 | |||
| Open | $88.35 | 52 Week Low | $61.40 | |||
| Day High | $90.54 | P/E | 36.47 | |||
| Day Low | $86.38 | EPS | $2.38 | |||
| Volume | 5,767,347 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1029.18 +9.41 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1035.05 | 52 Week Low | $138.20 | |||
| Day High | $1042.99 | P/E | 66.57 | |||
| Day Low | $1018.59 | EPS | $15.46 | |||
| Volume | 1,163,142 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.41 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.44 | 52 Week High | $4.99 | |||
| Open | $28.41 | 52 Week Low | $1.83 | |||
| Day High | $28.41 | P/E | N/A | |||
| Day Low | $28.41 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.40 +1.39 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $133.27 | |||
| Open | $76.64 | 52 Week Low | $80.10 | |||
| Day High | $77.57 | P/E | 41.84 | |||
| Day Low | $76.15 | EPS | $1.85 | |||
| Volume | 22,230,235 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 145.27 +2.30 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.97 | 52 Week High | $90.33 | |||
| Open | $143.72 | 52 Week Low | $74.01 | |||
| Day High | $145.49 | P/E | 39.16 | |||
| Day Low | $143.55 | EPS | $3.71 | |||
| Volume | 11,531,483 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 56.06 +0.05 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.01 | 52 Week High | $84.30 | |||
| Open | $56.57 | 52 Week Low | $59.60 | |||
| Day High | $56.87 | P/E | 10.99 | |||
| Day Low | $55.61 | EPS | $5.10 | |||
| Volume | 8,851,764 | |||||

