David Moenning's Daily State of the Markets: 05/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. MRNA
3. EL
4. MRK
5. BILL
6. RARE
7. LOW
8. DE
9. ADI
10. COTY

Go back to David Moenning's Daily State of the Markets: 05/18
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Intel (NASDAQ: INTC) Delayed: 92.80 --0 (-0%)
Previous Close $92.80    52 Week High $38.36 
Open $92.80    52 Week Low $27.68 
Day High $92.80    P/E 49.10 
Day Low $92.80    EPS $1.89 
Volume 1,768,949       

Intuit Inc. (NASDAQ: INTU) Delayed: 362.47 --0 (-0%)
Previous Close $362.47    52 Week High $116.97 
Open $362.47    52 Week Low $88.17 
Day High $362.47    P/E 156.24 
Day Low $362.47    EPS $2.32 
Volume 52,262       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 9,372       

Kohl's Corp. (NYSE: KSS) Delayed: 18.84 --0 (-0%)
Previous Close $18.84    52 Week High $57.27 
Open $18.84    52 Week Low $33.87 
Day High $18.84    P/E 4.56 
Day Low $18.84    EPS $4.13 
Volume 4,787       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 --0 (-0%)
Previous Close $30.82    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 25,207       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 268.52 --0 (-0%)
Previous Close $268.52    52 Week High $35.35 
Open $268.52    52 Week Low $14.06 
Day High $268.52    P/E N/A 
Day Low $268.52    EPS $-0.54 
Volume 504       

Verizon Communications (NYSE: VZ) Delayed: 49.36 --0 (-0%)
Previous Close $49.36    52 Week High $56.95 
Open $49.36    52 Week Low $43.79 
Day High $49.36    P/E 12.34 
Day Low $49.36    EPS $4.00 
Volume 20,212