Netflix's subscribers, TSMC, Tesla upside - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Go back to Netflix's subscribers, TSMC, Tesla upside - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 40.41 +0.23 (0.57%)
Previous Close $40.18    52 Week High $87.17 
Open $40.90    52 Week Low $54.51 
Day High $41.17    P/E 5.64 
Day Low $40.09    EPS $7.16 
Volume 2,613,380       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1763.76 +13.45 (0.77%)
Previous Close $1750.31    52 Week High $111.58 
Open $1763.51    52 Week Low $77.17 
Day High $1771.00    P/E N/A 
Day Low $1741.00    EPS $0.00 
Volume 972,998       

Colgate-Palmolive (NYSE: CL) Delayed: 91.08 +1.38 (1.54%)
Previous Close $89.70    52 Week High $75.38 
Open $89.87    52 Week Low $61.40 
Day High $91.31    P/E 38.27 
Day Low $89.16    EPS $2.38 
Volume 3,667,447       

Equifax Inc. (NYSE: EFX) Delayed: 192.62 +0.21 (0.11%)
Previous Close $192.41    52 Week High $136.97 
Open $194.21    52 Week Low $91.72 
Day High $196.28    P/E 71.61 
Day Low $190.78    EPS $2.69 
Volume 1,169,287       

KeyCorp (NYSE: KEY) Delayed: 21.87 +0.02 (0.09%)
Previous Close $21.85    52 Week High $17.07 
Open $21.99    52 Week Low $9.88 
Day High $22.10    P/E 23.52 
Day Low $21.69    EPS $0.93 
Volume 11,538,158       

Alico, Inc. (NYSE: LCO) Delayed: 28.66 +0.29 (1.02%)
Previous Close $28.37    52 Week High $4.99 
Open $28.47    52 Week Low $1.83 
Day High $28.66    P/E N/A 
Day Low $28.47    EPS $-1.37 
Volume 1,209       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.03 +1.06 (2.31%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $47.08    P/E 16.86 
Day Low $46.18    EPS $2.79 
Volume 3,294,172       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

TESLA MTRS (NASDAQ: TSLA) Delayed: 362.86 +17.73 (5.14%)
Previous Close $345.13    52 Week High $269.32 
Open $349.88    52 Week Low $141.05 
Day High $366.50    P/E N/A 
Day Low $346.90    EPS $-0.62 
Volume 59,184,599       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 418.95 +2.95 (0.71%)
Previous Close $416.00    52 Week High $31.62 
Open $423.02    52 Week Low $20.45 
Day High $425.68    P/E N/A 
Day Low $416.70    EPS $0.00 
Volume 9,166,675