Powell speech, ASML earnings, UK inflation - what's moving markets
Go back to Powell speech, ASML earnings, UK inflation - what's moving markets| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1665.14 -30.87 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1696.01 | 52 Week High | $111.58 | |||
| Open | $1680.74 | 52 Week Low | $77.17 | |||
| Day High | $1684.00 | P/E | N/A | |||
| Day Low | $1651.21 | EPS | $0.00 | |||
| Volume | 1,005,282 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.63 -0.19 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.82 | 52 Week High | $75.38 | |||
| Open | $90.37 | 52 Week Low | $61.40 | |||
| Day High | $91.44 | P/E | 37.66 | |||
| Day Low | $89.46 | EPS | $2.38 | |||
| Volume | 4,582,826 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.02 -0.39 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $4.99 | |||
| Open | $28.02 | 52 Week Low | $1.83 | |||
| Day High | $28.02 | P/E | N/A | |||
| Day Low | $28.02 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 363.92 -2.01 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.93 | 52 Week High | $119.32 | |||
| Open | $366.00 | 52 Week Low | $101.23 | |||
| Day High | $369.06 | P/E | 37.10 | |||
| Day Low | $363.21 | EPS | $9.81 | |||
| Volume | 1,701,836 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 104.63 -3.36 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.99 | 52 Week High | $62.94 | |||
| Open | $106.79 | 52 Week Low | $37.41 | |||
| Day High | $107.71 | P/E | 71.66 | |||
| Day Low | $104.15 | EPS | $1.46 | |||
| Volume | 5,272,235 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 396.30 +6.89 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $389.41 | 52 Week High | $152.92 | |||
| Open | $392.08 | 52 Week Low | $107.51 | |||
| Day High | $399.60 | P/E | 72.05 | |||
| Day Low | $391.78 | EPS | $5.50 | |||
| Volume | 3,716,645 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 61.21 -0.37 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.58 | 52 Week High | $48.75 | |||
| Open | $61.64 | 52 Week Low | $37.07 | |||
| Day High | $62.12 | P/E | 20.40 | |||
| Day Low | $60.80 | EPS | $3.00 | |||
| Volume | 6,902,609 | |||||

