Morgan Stanley, UnitedHealth and Bank of America rise premarket; Tesla falls
Go back to Morgan Stanley, UnitedHealth and Bank of America rise premarket; Tesla falls| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 559.82 +14.73 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.09 | 52 Week High | $8.00 | |||
| Open | $547.37 | 52 Week Low | $1.75 | |||
| Day High | $559.91 | P/E | N/A | |||
| Day Low | $541.53 | EPS | $-0.11 | |||
| Volume | 31,850,896 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.73 -0.45 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.18 | 52 Week High | $20.20 | |||
| Open | $57.52 | 52 Week Low | $10.99 | |||
| Day High | $58.23 | P/E | 65.60 | |||
| Day Low | $57.52 | EPS | $0.88 | |||
| Volume | 52,482,207 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 33,974,274 | |||||
| China Natural Gas, Inc. (NASDAQ: CHNG) | Delayed: 27.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.49 | 52 Week High | $1.58 | |||
| Open | $23.55 | 52 Week Low | $0.40 | |||
| Day High | $27.49 | P/E | 35.24 | |||
| Day Low | $27.49 | EPS | $0.78 | |||
| Volume | 37,156 | |||||
| Medjet, Inc. (NASDAQ: DJT) | Delayed: 8.85 +0.17 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.68 | 52 Week High | $0.03 | |||
| Open | $8.75 | 52 Week Low | $0.03 | |||
| Day High | $8.88 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $0.00 | |||
| Volume | 4,515,968 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.99 -0.23 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.22 | 52 Week High | $126.07 | |||
| Open | $269.45 | 52 Week Low | $94.28 | |||
| Day High | $272.11 | P/E | 56.13 | |||
| Day Low | $267.20 | EPS | $4.81 | |||
| Volume | 16,428,371 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 202.58 -0.94 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.52 | 52 Week High | $39.88 | |||
| Open | $202.10 | 52 Week Low | $21.16 | |||
| Day High | $203.05 | P/E | 141.66 | |||
| Day Low | $200.85 | EPS | $1.43 | |||
| Volume | 7,499,954 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 233.17 +1.16 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.01 | 52 Week High | $109.17 | |||
| Open | $231.48 | 52 Week Low | $77.40 | |||
| Day High | $233.20 | P/E | 31.26 | |||
| Day Low | $230.05 | EPS | $7.46 | |||
| Volume | 3,422,391 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 376.90 +1.69 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.21 | 52 Week High | $152.92 | |||
| Open | $375.29 | 52 Week Low | $107.51 | |||
| Day High | $378.49 | P/E | 68.53 | |||
| Day Low | $372.42 | EPS | $5.50 | |||
| Volume | 8,644,238 | |||||
