Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall

Go back to Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 116.13 -1.39 (1.18%)
Previous Close $117.52    52 Week High $87.29 
Open $115.58    52 Week Low $45.78 
Day High $117.00    P/E 28.89 
Day Low $115.29    EPS $4.02 
Volume 92,187       

Alpine Management Systems, Inc. (NASDAQ: ALPN) Delayed: 64.97 --0 (-0%)
Previous Close $64.97    52 Week High $0.00 
Open $43.88    52 Week Low $2156.81 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $0.00 
Volume 6,065       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 252.82 -3.96 (1.54%)
Previous Close $256.78    52 Week High $847.21 
Open $253.10    52 Week Low $474.00 
Day High $253.60    P/E 428.51 
Day Low $250.74    EPS $0.59 
Volume 2,645,974       

Fastenal Co (NASDAQ: FAST) Delayed: 48.93 -0.39 (0.79%)
Previous Close $49.32    52 Week High $49.99 
Open $49.03    52 Week Low $35.11 
Day High $49.16    P/E 32.40 
Day Low $48.63    EPS $1.51 
Volume 126,671       

(NASDAQ: HOOD) Delayed: 116.03 +3.46 (3.07%)
Previous Close $112.57    52 Week High
Open $112.26    52 Week Low
Day High $116.35    P/E N/A 
Day Low $111.96    EPS
Volume 1,992,577       

Carmax Inc (NYSE: KMX) Delayed: 61.27 -0.05 (0.08%)
Previous Close $61.32    52 Week High $60.81 
Open $61.17    52 Week Low $41.25 
Day High $61.47    P/E 27.98 
Day Low $60.88    EPS $2.19 
Volume 41,826       

NIKE Inc. (NYSE: NKE) Delayed: 37.19 +0.39 (1.06%)
Previous Close $36.80    52 Week High $136.38 
Open $36.93    52 Week Low $49.01 
Day High $37.32    P/E 12.65 
Day Low $36.58    EPS $2.94 
Volume 1,727,922       

Regeneron (NASDAQ: REGN) Delayed: 786.24 +4.75 (0.61%)
Previous Close $781.49    52 Week High $592.36 
Open $789.02    52 Week Low $325.35 
Day High $792.58    P/E 206.36 
Day Low $785.59    EPS $3.81 
Volume 19,485       

Rentrak Corp (NASDAQ: RENT) Delayed: 2.36 -0.09 (3.67%)
Previous Close $2.45    52 Week High $84.23 
Open $2.38    52 Week Low $39.15 
Day High $2.47    P/E N/A 
Day Low $2.34    EPS $-0.34 
Volume 9,138       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 522.67 +7.23 (1.40%)
Previous Close $515.44    52 Week High $134.71 
Open $520.86    52 Week Low $73.31 
Day High $525.29    P/E N/A 
Day Low $520.86    EPS $-1.98 
Volume 32,327