Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall
Go back to Nike, Alpine Immune Sciences rise premarket; CarMax, Robinhood and Regeneron fall| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 116.13 -1.39 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.52 | 52 Week High | $87.29 | |||
| Open | $115.58 | 52 Week Low | $45.78 | |||
| Day High | $117.00 | P/E | 28.89 | |||
| Day Low | $115.29 | EPS | $4.02 | |||
| Volume | 92,187 | |||||
| Alpine Management Systems, Inc. (NASDAQ: ALPN) | Delayed: 64.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.97 | 52 Week High | $0.00 | |||
| Open | $43.88 | 52 Week Low | $2156.81 | |||
| Day High | $64.97 | P/E | N/A | |||
| Day Low | $64.97 | EPS | $0.00 | |||
| Volume | 6,065 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.82 -3.96 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.78 | 52 Week High | $847.21 | |||
| Open | $253.10 | 52 Week Low | $474.00 | |||
| Day High | $253.60 | P/E | 428.51 | |||
| Day Low | $250.74 | EPS | $0.59 | |||
| Volume | 2,645,974 | |||||
| Fastenal Co (NASDAQ: FAST) | Delayed: 48.93 -0.39 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.32 | 52 Week High | $49.99 | |||
| Open | $49.03 | 52 Week Low | $35.11 | |||
| Day High | $49.16 | P/E | 32.40 | |||
| Day Low | $48.63 | EPS | $1.51 | |||
| Volume | 126,671 | |||||
| (NASDAQ: HOOD) | Delayed: 116.03 +3.46 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.57 | 52 Week High | $ | |||
| Open | $112.26 | 52 Week Low | $ | |||
| Day High | $116.35 | P/E | N/A | |||
| Day Low | $111.96 | EPS | $ | |||
| Volume | 1,992,577 | |||||
| Carmax Inc (NYSE: KMX) | Delayed: 61.27 -0.05 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.32 | 52 Week High | $60.81 | |||
| Open | $61.17 | 52 Week Low | $41.25 | |||
| Day High | $61.47 | P/E | 27.98 | |||
| Day Low | $60.88 | EPS | $2.19 | |||
| Volume | 41,826 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 37.19 +0.39 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.80 | 52 Week High | $136.38 | |||
| Open | $36.93 | 52 Week Low | $49.01 | |||
| Day High | $37.32 | P/E | 12.65 | |||
| Day Low | $36.58 | EPS | $2.94 | |||
| Volume | 1,727,922 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 786.24 +4.75 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $781.49 | 52 Week High | $592.36 | |||
| Open | $789.02 | 52 Week Low | $325.35 | |||
| Day High | $792.58 | P/E | 206.36 | |||
| Day Low | $785.59 | EPS | $3.81 | |||
| Volume | 19,485 | |||||
| Rentrak Corp (NASDAQ: RENT) | Delayed: 2.36 -0.09 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.45 | 52 Week High | $84.23 | |||
| Open | $2.38 | 52 Week Low | $39.15 | |||
| Day High | $2.47 | P/E | N/A | |||
| Day Low | $2.34 | EPS | $-0.34 | |||
| Volume | 9,138 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 522.67 +7.23 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.44 | 52 Week High | $134.71 | |||
| Open | $520.86 | 52 Week Low | $73.31 | |||
| Day High | $525.29 | P/E | N/A | |||
| Day Low | $520.86 | EPS | $-1.98 | |||
| Volume | 32,327 | |||||

