Midday movers: Tesla, Coinbase rise; Uber falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Midday movers: Tesla, Coinbase rise; Uber falls
Boeing Company (NYSE: BA) Delayed: 215.10 -7.1 (3.2%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.09 
Day Low $214.12    EPS $5.96 
Volume 7,858,583       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 172.35 +12.15 (7.58%)
Previous Close $160.20    52 Week High $0.01 
Open $172.74    52 Week Low $0.00 
Day High $174.78    P/E N/A 
Day Low $166.11    EPS $-0.02 
Volume 17,568,940       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 8,785       

Southwest Airlines (NYSE: LUV) Delayed: 39.89 -1.53 (3.69%)
Previous Close $41.42    52 Week High $51.34 
Open $40.86    52 Week Low $33.96 
Day High $41.00    P/E 37.99 
Day Low $39.84    EPS $1.05 
Volume 4,741,296       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 46.14 -0.34 (0.73%)
Previous Close $46.48    52 Week High $59.00 
Open $46.89    52 Week Low $32.80 
Day High $46.90    P/E N/A 
Day Low $46.11    EPS $0.00 
Volume 9,669,681       

Data Race, Inc. (NYSE: RACE) Delayed: 428.37 +3.19 (0.75%)
Previous Close $425.18    52 Week High $54.99 
Open $423.00    52 Week Low $33.08 
Day High $428.47    P/E N/A 
Day Low $422.55    EPS $0.00 
Volume 587,532       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 387,529       

(NASDAQ: SOFI) Delayed: 17.92 -0.5 (2.71%)
Previous Close $18.42    52 Week High $ 
Open $18.92    52 Week Low $ 
Day High $19.00    P/E N/A 
Day Low $17.72    EPS $ 
Volume 45,452,732       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 -5.99 (1.71%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 30,742,459       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 416.00 +3.91 (0.95%)
Previous Close $412.09    52 Week High $31.62 
Open $408.60    52 Week Low $20.45 
Day High $417.96    P/E N/A 
Day Low $407.72    EPS $0.00 
Volume 10,448,308       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 111.71 -4.07 (3.52%)
Previous Close $115.78    52 Week High $62.94 
Open $114.17    52 Week Low $37.41 
Day High $114.17    P/E 76.51 
Day Low $110.96    EPS $1.46 
Volume 4,100,198       

(NYSE: UBER) Delayed: 78.55 +0.51 (0.65%)
Previous Close $78.04    52 Week High $ 
Open $78.47    52 Week Low $ 
Day High $80.15    P/E N/A 
Day Low $78.09    EPS $ 
Volume 17,571,253