Midday movers: Tesla, Coinbase rise; Uber falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. QCOM
2. MU
3. CBRS
4. HTZ
5. FDX
6. USO
7. SPY
8. LAES
9. KBH
10. HON

Go back to Midday movers: Tesla, Coinbase rise; Uber falls
Boeing Company (NYSE: BA) Delayed: 220.25 +3.54 (1.63%)
Previous Close $216.71    52 Week High $150.59 
Open $218.19    52 Week Low $102.10 
Day High $222.25    P/E 36.95 
Day Low $217.68    EPS $5.96 
Volume 4,354,094       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 150.11 -8.07 (5.1%)
Previous Close $158.18    52 Week High $0.01 
Open $158.30    52 Week Low $0.00 
Day High $158.42    P/E N/A 
Day Low $148.28    EPS $-0.02 
Volume 10,043,610       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 43,571       

Southwest Airlines (NYSE: LUV) Delayed: 50.94 +1.53 (3.10%)
Previous Close $49.41    52 Week High $51.34 
Open $50.25    52 Week Low $33.96 
Day High $51.34    P/E 48.51 
Day Low $50.25    EPS $1.05 
Volume 11,216,586       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 47.41 -0.01 (0.02%)
Previous Close $47.42    52 Week High $59.00 
Open $47.10    52 Week Low $32.80 
Day High $47.65    P/E N/A 
Day Low $47.02    EPS $0.00 
Volume 15,077,719       

Data Race, Inc. (NYSE: RACE) Delayed: 348.75 +3.88 (1.13%)
Previous Close $344.87    52 Week High $54.99 
Open $349.62    52 Week Low $33.08 
Day High $351.81    P/E N/A 
Day Low $345.84    EPS $0.00 
Volume 395,542       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 432,105       

(NASDAQ: SOFI) Delayed: 17.31 +0.02 (0.12%)
Previous Close $17.29    52 Week High $ 
Open $17.22    52 Week Low $ 
Day High $18.43    P/E N/A 
Day Low $17.18    EPS $ 
Volume 119,953,609       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.53 -6.08 (1.59%)
Previous Close $381.61    52 Week High $269.32 
Open $380.08    52 Week Low $141.05 
Day High $384.58    P/E N/A 
Day Low $373.05    EPS $-0.62 
Volume 37,052,638       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 440.83 +4.44 (1.02%)
Previous Close $436.39    52 Week High $31.62 
Open $433.98    52 Week Low $20.45 
Day High $443.86    P/E N/A 
Day Low $432.58    EPS $0.00 
Volume 9,974,953       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 130.54 +8.99 (7.40%)
Previous Close $121.55    52 Week High $62.94 
Open $124.21    52 Week Low $37.41 
Day High $130.60    P/E 89.41 
Day Low $123.14    EPS $1.46 
Volume 10,098,394       

(NYSE: UBER) Delayed: 73.85 +4.18 (6.00%)
Previous Close $69.67    52 Week High $ 
Open $70.30    52 Week Low $ 
Day High $75.74    P/E N/A 
Day Low $69.70    EPS $ 
Volume 34,818,864