Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to Tesla deliveries, Taiwan earthquake, Intel loss - what's moving markets
Apple Inc. (NASDAQ: AAPL) Delayed: 334.39 -2.61 (0.77%)
Previous Close $337.00    52 Week High $119.92 
Open $337.91    52 Week Low $89.47 
Day High $338.49    P/E 8.28 
Day Low $332.53    EPS $40.37 
Volume 22,364,591       

Colgate-Palmolive (NYSE: CL) Delayed: 87.22 -0.51 (0.58%)
Previous Close $87.73    52 Week High $75.38 
Open $87.11    52 Week Low $61.40 
Day High $87.57    P/E 36.65 
Day Low $86.79    EPS $2.38 
Volume 1,597,113       

Intel (NASDAQ: INTC) Delayed: 106.67 -2.13 (1.96%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 56.44 
Day Low $106.67    EPS $1.89 
Volume 55,999,865       

Alico, Inc. (NYSE: LCO) Delayed: 28.04 --0 (-0%)
Previous Close $28.04    52 Week High $4.99 
Open $28.04    52 Week Low $1.83 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-1.37 
Volume 8       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.31 -0.03 (0.01%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $220.89    P/E 296.36 
Day Low $218.03    EPS $0.74 
Volume 54,339,043       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 176.70 -12.01 (6.36%)
Previous Close $188.71    52 Week High $71.62 
Open $191.34    52 Week Low $42.24 
Day High $192.12    P/E 48.15 
Day Low $176.61    EPS $3.67 
Volume 8,067,268       

TESLA MTRS (NASDAQ: TSLA) Delayed: 361.60 -4.6 (1.26%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 26,645,809       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 429.77 -0.49 (0.11%)
Previous Close $430.26    52 Week High $31.62 
Open $429.04    52 Week Low $20.45 
Day High $434.82    P/E N/A 
Day Low $429.04    EPS $0.00 
Volume 3,683,414