Take-Two acquisition, global M&A, UBS diligence - what's moving markets
Go back to Take-Two acquisition, global M&A, UBS diligence - what's moving markets| Ansys, Inc. (NASDAQ: ANSS) | Delayed: 374.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.30 | 52 Week High | $98.99 | |||
| Open | $374.30 | 52 Week Low | $80.51 | |||
| Day High | $374.30 | P/E | 157.93 | |||
| Day Low | $374.30 | EPS | $2.37 | |||
| Volume | 59 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.80 -1.1 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.90 | 52 Week High | $75.38 | |||
| Open | $88.35 | 52 Week Low | $61.40 | |||
| Day High | $90.54 | P/E | 36.47 | |||
| Day Low | $86.38 | EPS | $2.38 | |||
| Volume | 5,767,347 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 208.30 +1.19 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.11 | 52 Week High | $83.82 | |||
| Open | $210.64 | 52 Week Low | $58.03 | |||
| Day High | $211.29 | P/E | 28.34 | |||
| Day Low | $206.30 | EPS | $7.35 | |||
| Volume | 2,539,511 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 204.97 -0.42 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.39 | 52 Week High | $106.84 | |||
| Open | $204.68 | 52 Week Low | $55.48 | |||
| Day High | $205.07 | P/E | 158.89 | |||
| Day Low | $200.87 | EPS | $1.29 | |||
| Volume | 1,695,156 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.41 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.44 | 52 Week High | $4.99 | |||
| Open | $28.41 | 52 Week Low | $1.83 | |||
| Day High | $28.41 | P/E | N/A | |||
| Day Low | $28.41 | EPS | $-1.37 | |||
| Volume | 9 | |||||
| RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) | Delayed: 134.07 +0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.02 | 52 Week High | $94.88 | |||
| Open | $135.71 | 52 Week Low | $24.75 | |||
| Day High | $143.00 | P/E | N/A | |||
| Day Low | $131.52 | EPS | $-1.59 | |||
| Volume | 2,228,108 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 397.38 +0.21 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.17 | 52 Week High | $62.00 | |||
| Open | $399.50 | 52 Week Low | $39.26 | |||
| Day High | $400.83 | P/E | 253.11 | |||
| Day Low | $394.25 | EPS | $1.57 | |||
| Volume | 1,178,058 | |||||
| (AMEX: STOXX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 215.47 -1.49 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.96 | 52 Week High | $50.19 | |||
| Open | $217.60 | 52 Week Low | $31.36 | |||
| Day High | $219.84 | P/E | 76.14 | |||
| Day Low | $215.27 | EPS | $2.83 | |||
| Volume | 1,344,898 | |||||

