Midday movers: Nvidia, Coinbase fall; Unilever rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. ORCL
2. ANT
3. SPY
4. FFAI
5. FFR
6. FICO
7. CART
8. LLY
9. TSLA
10. META

Go back to Midday movers: Nvidia, Coinbase fall; Unilever rises
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 531.28 +14.49 (2.80%)
Previous Close $516.79    52 Week High $8.00 
Open $522.78    52 Week Low $1.75 
Day High $533.50    P/E N/A 
Day Low $514.01    EPS $-0.11 
Volume 16,768,724       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 4,150,743       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.60 -4.85 (2.95%)
Previous Close $164.45    52 Week High $0.01 
Open $159.66    52 Week Low $0.00 
Day High $162.47    P/E N/A 
Day Low $155.31    EPS $-0.02 
Volume 6,108,626       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $0.00 
Open $21.55    52 Week Low $0.00 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $0.00 
Volume 498,871       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 93.69 -0.46 (0.49%)
Previous Close $94.15    52 Week High $143.64 
Open $94.15    52 Week Low $97.24 
Day High $94.65    P/E 21.69 
Day Low $93.49    EPS $4.32 
Volume 1,755,506       

(NASDAQ: META) Delayed: 630.56 -12.06 (1.88%)
Previous Close $642.62    52 Week High $ 
Open $638.36    52 Week Low $ 
Day High $647.69    P/E N/A 
Day Low $627.80    EPS $ 
Volume 32,061,860       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.00 +5.04 (2.39%)
Previous Close $210.96    52 Week High $88.77 
Open $213.10    52 Week Low $24.75 
Day High $217.75    P/E 291.89 
Day Low $212.61    EPS $0.74 
Volume 90,886,610       

Pfizer Inc. (NYSE: PFE) Delayed: 29.79 -0.24 (0.8%)
Previous Close $30.03    52 Week High $37.39 
Open $30.00    52 Week Low $28.25 
Day High $30.31    P/E 18.05 
Day Low $29.72    EPS $1.65 
Volume 25,655,680       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 32.69 -0.25 (0.76%)
Previous Close $32.94    52 Week High $34.69 
Open $33.07    52 Week Low $18.60 
Day High $33.50    P/E 39.87 
Day Low $32.58    EPS $0.82 
Volume 23,235,545       

Sunshine Mining & Refining Company New (NYSE: SMR) Delayed: 5.27 -0.11 (2.04%)
Previous Close $5.38    52 Week High $0.40 
Open $5.34    52 Week Low $0.35 
Day High $5.47    P/E N/A 
Day Low $5.23    EPS $0.00 
Volume 25,236,362       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 85.74 +0.50 (0.59%)
Previous Close $85.24    52 Week High $71.21 
Open $85.27    52 Week Low $59.54 
Day High $85.86    P/E N/A 
Day Low $84.81    EPS $-5.09 
Volume 351,114       

UNILEVER PLC (NYSE: UL) Delayed: 65.61 -0.62 (0.94%)
Previous Close $66.23    52 Week High $48.97 
Open $65.97    52 Week Low $39.06 
Day High $66.23    P/E N/A 
Day Low $65.54    EPS $0.00 
Volume 1,872,677       

(NYSE: XPEV) Delayed: 9.12 -0.09 (0.98%)
Previous Close $9.21    52 Week High $ 
Open $9.13    52 Week Low $ 
Day High $9.22    P/E N/A 
Day Low $9.03    EPS $ 
Volume 4,278,314