Midday movers: Nvidia, Coinbase fall; Unilever rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026


Go back to Midday movers: Nvidia, Coinbase fall; Unilever rises
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 192.43 -7.02 (3.52%)
Previous Close $199.45    52 Week High $8.00 
Open $195.27    52 Week Low $1.75 
Day High $200.24    P/E N/A 
Day Low $191.25    EPS $-0.11 
Volume 33,882,512       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,473,887       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 197.22 -8.49 (4.13%)
Previous Close $205.71    52 Week High $0.01 
Open $197.76    52 Week Low $0.00 
Day High $202.74    P/E N/A 
Day Low $194.66    EPS $-0.02 
Volume 11,496,734       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $0.00 
Open $21.55    52 Week Low $0.00 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $0.00 
Volume 187,872       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 73.77 -1.61 (2.14%)
Previous Close $75.38    52 Week High $143.64 
Open $75.07    52 Week Low $97.24 
Day High $75.07    P/E 17.08 
Day Low $72.93    EPS $4.32 
Volume 1,910,452       

(NASDAQ: META) Delayed: 644.86 -15.71 (2.38%)
Previous Close $660.57    52 Week High $ 
Open $647.90    52 Week Low $ 
Day High $649.47    P/E N/A 
Day Low $636.11    EPS $ 
Volume 13,152,538       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 177.82 -5.52 (3.01%)
Previous Close $183.34    52 Week High $88.77 
Open $179.84    52 Week Low $24.75 
Day High $182.76    P/E 240.30 
Day Low $176.82    EPS $0.74 
Volume 188,860,601       

Pfizer Inc. (NYSE: PFE) Delayed: 27.05 +0.44 (1.65%)
Previous Close $26.61    52 Week High $37.39 
Open $26.54    52 Week Low $28.25 
Day High $27.13    P/E 16.39 
Day Low $26.23    EPS $1.65 
Volume 53,162,645       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 31.31 -0.93 (2.88%)
Previous Close $32.24    52 Week High $34.69 
Open $31.44    52 Week Low $18.60 
Day High $32.41    P/E 38.18 
Day Low $31.12    EPS $0.82 
Volume 21,120,999       

Sunshine Mining & Refining Company New (NYSE: SMR) Delayed: 11.67 -0.51 (4.19%)
Previous Close $12.18    52 Week High $0.40 
Open $11.83    52 Week Low $0.35 
Day High $12.23    P/E N/A 
Day Low $11.61    EPS $0.00 
Volume 25,168,590       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 91.71 +0.70 (0.77%)
Previous Close $91.01    52 Week High $71.21 
Open $89.82    52 Week Low $59.54 
Day High $91.78    P/E N/A 
Day Low $89.35    EPS $-5.09 
Volume 342,842       

UNILEVER PLC (NYSE: UL) Delayed: 66.82 -0.57 (0.85%)
Previous Close $67.39    52 Week High $48.97 
Open $66.33    52 Week Low $39.06 
Day High $66.84    P/E N/A 
Day Low $66.01    EPS $0.00 
Volume 3,811,379       

(NYSE: XPEV) Delayed: 17.32 +0.98 (6.00%)
Previous Close $16.34    52 Week High $ 
Open $16.52    52 Week Low $ 
Day High $17.43    P/E N/A 
Day Low $16.50    EPS $ 
Volume 9,552,929