Midday movers: Nvidia, Coinbase fall; Unilever rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. NVDA
2. BSP
3. MPLT
4. USO
5. CAPR
6. SPY
7. XFLT
8. HCA
9. ITG
10. CNI

Go back to Midday movers: Nvidia, Coinbase fall; Unilever rises
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 494.95 -27 (5.17%)
Previous Close $521.95    52 Week High $8.00 
Open $527.51    52 Week Low $1.75 
Day High $528.00    P/E N/A 
Day Low $476.93    EPS $-0.11 
Volume 31,772,629       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,861,405       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 167.49 +9.20 (5.81%)
Previous Close $158.29    52 Week High $0.01 
Open $163.32    52 Week Low $0.00 
Day High $167.87    P/E N/A 
Day Low $160.42    EPS $-0.02 
Volume 6,847,329       

Fusion Networks Holdings, Inc. (NASDAQ: FUSN) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $0.00 
Open $21.55    52 Week Low $0.00 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $0.00 
Volume 298,581       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 76.40 +0.46 (0.61%)
Previous Close $75.94    52 Week High $143.64 
Open $76.62    52 Week Low $97.24 
Day High $77.67    P/E 17.69 
Day Low $76.26    EPS $4.32 
Volume 1,739,978       

(NASDAQ: META) Delayed: 593.87 -1.32 (0.22%)
Previous Close $595.19    52 Week High $ 
Open $607.22    52 Week Low $ 
Day High $611.26    P/E N/A 
Day Low $593.13    EPS $ 
Volume 11,177,548       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 196.51 -10.33 (4.99%)
Previous Close $206.84    52 Week High $88.77 
Open $208.20    52 Week Low $24.75 
Day High $208.75    P/E 265.55 
Day Low $195.44    EPS $0.74 
Volume 154,295,020       

Pfizer Inc. (NYSE: PFE) Delayed: 24.67 +0.13 (0.53%)
Previous Close $24.54    52 Week High $37.39 
Open $24.57    52 Week Low $28.25 
Day High $24.88    P/E 14.95 
Day Low $24.44    EPS $1.65 
Volume 38,351,110       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 29.81 -0.29 (0.96%)
Previous Close $30.10    52 Week High $34.69 
Open $30.60    52 Week Low $18.60 
Day High $30.93    P/E 36.35 
Day Low $28.50    EPS $0.82 
Volume 35,883,008       

Sunshine Mining & Refining Company New (NYSE: SMR) Delayed: 8.54 +0.45 (5.56%)
Previous Close $8.09    52 Week High $0.40 
Open $8.32    52 Week Low $0.35 
Day High $8.64    P/E N/A 
Day Low $8.06    EPS $0.00 
Volume 30,260,851       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 82.44 -0.84 (1.01%)
Previous Close $83.28    52 Week High $71.21 
Open $83.70    52 Week Low $59.54 
Day High $83.93    P/E N/A 
Day Low $82.40    EPS $-5.09 
Volume 411,729       

UNILEVER PLC (NYSE: UL) Delayed: 61.37 +0.43 (0.71%)
Previous Close $60.94    52 Week High $48.97 
Open $61.06    52 Week Low $39.06 
Day High $62.06    P/E N/A 
Day Low $61.02    EPS $0.00 
Volume 4,095,771       

(NYSE: XPEV) Delayed: 12.78 +0.45 (3.65%)
Previous Close $12.33    52 Week High $ 
Open $12.67    52 Week Low $ 
Day High $12.88    P/E N/A 
Day Low $12.52    EPS $ 
Volume 4,851,066