BOJ hike, Fed meeting, Nvidia conference, Bitcoin - what's moving markets
Go back to BOJ hike, Fed meeting, Nvidia conference, Bitcoin - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 335.83 -1.17 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.91 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.32 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 27,359,319 | |||||
| Boeing Company (NYSE: BA) | Delayed: 198.26 +1.26 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.00 | 52 Week High | $150.59 | |||
| Open | $196.83 | 52 Week Low | $102.10 | |||
| Day High | $198.37 | P/E | 33.27 | |||
| Day Low | $195.46 | EPS | $5.96 | |||
| Volume | 5,102,650 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 87.55 -0.18 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.73 | 52 Week High | $75.38 | |||
| Open | $87.11 | 52 Week Low | $61.40 | |||
| Day High | $87.59 | P/E | 36.79 | |||
| Day Low | $86.79 | EPS | $2.38 | |||
| Volume | 2,082,896 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.04 | 52 Week High | $4.99 | |||
| Open | $28.04 | 52 Week Low | $1.83 | |||
| Day High | $28.04 | P/E | N/A | |||
| Day Low | $28.04 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.41 -2.34 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.97 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.81 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 12,994,566 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 219.33 -0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.34 | 52 Week High | $88.77 | |||
| Open | $219.35 | 52 Week Low | $24.75 | |||
| Day High | $220.89 | P/E | 296.39 | |||
| Day Low | $218.03 | EPS | $0.74 | |||
| Volume | 69,974,422 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.54 -0.1 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.69 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 15,277,897 | |||||
| Standard Chartered Plc (AMEX: SCBFF) | Delayed: 30.33 -0.38 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.71 | 52 Week High | $9.24 | |||
| Open | $30.33 | 52 Week Low | $5.35 | |||
| Day High | $30.33 | P/E | N/A | |||
| Day Low | $30.33 | EPS | $0.00 | |||
| Volume | 334 | |||||

