Tech rally, hot inflation, oil prices buoyant- what’s moving markets
Go back to Tech rally, hot inflation, oil prices buoyant- what’s moving markets| Boeing Company (NYSE: BA) | Delayed: 200.87 +2.67 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.20 | 52 Week High | $150.59 | |||
| Open | $200.45 | 52 Week Low | $102.10 | |||
| Day High | $202.20 | P/E | 33.70 | |||
| Day Low | $198.13 | EPS | $5.96 | |||
| Volume | 4,592,488 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 86.37 -1.1 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.47 | 52 Week High | $75.38 | |||
| Open | $87.26 | 52 Week Low | $61.40 | |||
| Day High | $87.27 | P/E | 36.29 | |||
| Day Low | $86.03 | EPS | $2.38 | |||
| Volume | 2,307,715 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 351.34 +6.93 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.41 | 52 Week High | $816.68 | |||
| Open | $346.19 | 52 Week Low | $663.06 | |||
| Day High | $353.30 | P/E | N/A | |||
| Day Low | $344.80 | EPS | $0.00 | |||
| Volume | 10,910,903 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 355.23 +5.69 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.54 | 52 Week High | $839.00 | |||
| Open | $350.64 | 52 Week Low | $672.66 | |||
| Day High | $357.61 | P/E | 9.85 | |||
| Day Low | $349.10 | EPS | $36.05 | |||
| Volume | 18,466,684 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.11 | 52 Week High | $4.99 | |||
| Open | $28.11 | 52 Week Low | $1.83 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $28.11 | EPS | $-1.37 | |||
| Volume | 8 | |||||
| (NASDAQ: META) | Delayed: 744.28 +78.53 (11.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $665.75 | 52 Week High | $ | |||
| Open | $680.30 | 52 Week Low | $ | |||
| Day High | $749.49 | P/E | N/A | |||
| Day Low | $679.60 | EPS | $ | |||
| Volume | 37,240,607 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.13 +5.35 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $499.48 | P/E | 184.18 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 13,904,459 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 227.45 +5.18 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.27 | 52 Week High | $88.77 | |||
| Open | $222.94 | 52 Week Low | $24.75 | |||
| Day High | $228.50 | P/E | 307.36 | |||
| Day Low | $221.56 | EPS | $0.74 | |||
| Volume | 75,007,883 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 148.63 +1.02 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.61 | 52 Week High | $42.00 | |||
| Open | $148.93 | 52 Week Low | $33.13 | |||
| Day High | $149.98 | P/E | 63.52 | |||
| Day Low | $146.16 | EPS | $2.34 | |||
| Volume | 16,297,401 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 193.36 +1.83 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.53 | 52 Week High | $127.28 | |||
| Open | $193.66 | 52 Week Low | $97.80 | |||
| Day High | $193.73 | P/E | N/A | |||
| Day Low | $192.50 | EPS | $0.00 | |||
| Volume | 143,477 | |||||
| (AMEX: TOPX) | Delayed: 8.62 +8.10 (1,557.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.52 | 52 Week High | $ | |||
| Open | $0.52 | 52 Week Low | $ | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.62 | EPS | $ | |||
| Volume | 0 | |||||

