Bitcoin briefly rises to record high over $70,000
Go back to Bitcoin briefly rises to record high over $70,000| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| (NYSE: BITO) | Delayed: 10.92 +0.64 (6.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.28 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 100,883,554 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 194.25 +20.28 (11.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.97 | 52 Week High | $0.01 | |||
| Open | $178.15 | 52 Week Low | $0.00 | |||
| Day High | $196.21 | P/E | N/A | |||
| Day Low | $177.67 | EPS | $-0.02 | |||
| Volume | 21,906,667 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 62.81 +3.67 (6.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.14 | 52 Week High | $144.00 | |||
| Open | $60.38 | 52 Week Low | $38.51 | |||
| Day High | $62.97 | P/E | N/A | |||
| Day Low | $60.36 | EPS | $0.00 | |||
| Volume | 2,881,909 | |||||
| (NASDAQ: IBIT) | Delayed: 46.02 +2.72 (6.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.30 | 52 Week High | $ | |||
| Open | $44.24 | 52 Week Low | $ | |||
| Day High | $46.13 | P/E | N/A | |||
| Day Low | $44.21 | EPS | $ | |||
| Volume | 84,748,298 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 13.24 +1.60 (13.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $3.44 | |||
| Open | $12.11 | 52 Week Low | $1.29 | |||
| Day High | $13.32 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $-0.79 | |||
| Volume | 84,262,633 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 153.92 +21.67 (16.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.25 | 52 Week High | $199.01 | |||
| Open | $136.58 | 52 Week Low | $141.01 | |||
| Day High | $154.02 | P/E | 65.50 | |||
| Day Low | $136.18 | EPS | $2.35 | |||
| Volume | 54,622,003 | |||||
| (NASDAQ: RIOT) | Delayed: 23.75 +1.87 (8.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.88 | 52 Week High | $ | |||
| Open | $22.64 | 52 Week Low | $ | |||
| Day High | $24.09 | P/E | N/A | |||
| Day Low | $22.20 | EPS | $ | |||
| Volume | 24,624,104 | |||||

