Midday movers: Costco, Marvell fall; Gap, DocuSign rise
Go back to Midday movers: Costco, Marvell fall; Gap, DocuSign rise| Avago Tech (NASDAQ: AVGO) | Delayed: 399.97 -1.14 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.11 | 52 Week High | $179.42 | |||
| Open | $398.50 | 52 Week Low | $117.08 | |||
| Day High | $402.44 | P/E | N/A | |||
| Day Low | $395.70 | EPS | $0.00 | |||
| Volume | 14,592,093 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 199.15 +0.24 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.91 | 52 Week High | $333.65 | |||
| Open | $197.63 | 52 Week Low | $223.02 | |||
| Day High | $199.98 | P/E | 25.50 | |||
| Day Low | $194.37 | EPS | $7.81 | |||
| Volume | 1,133,115 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.07 +0.63 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.44 | 52 Week High | $0.01 | |||
| Open | $166.67 | 52 Week Low | $0.00 | |||
| Day High | $167.98 | P/E | N/A | |||
| Day Low | $158.67 | EPS | $-0.02 | |||
| Volume | 6,126,109 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 916.25 +3.28 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $912.97 | 52 Week High | $169.73 | |||
| Open | $913.73 | 52 Week Low | $138.57 | |||
| Day High | $916.73 | P/E | 197.89 | |||
| Day Low | $907.21 | EPS | $4.63 | |||
| Volume | 2,101,567 | |||||
| (NASDAQ: DOCU) | Delayed: 49.18 +0.42 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.76 | 52 Week High | $ | |||
| Open | $49.58 | 52 Week Low | $ | |||
| Day High | $49.70 | P/E | N/A | |||
| Day Low | $48.22 | EPS | $ | |||
| Volume | 3,139,884 | |||||
| General Electric (NYSE: GE) | Delayed: 359.27 +0.23 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.04 | 52 Week High | $33.00 | |||
| Open | $356.81 | 52 Week Low | $27.10 | |||
| Day High | $360.69 | P/E | 244.40 | |||
| Day Low | $353.75 | EPS | $1.47 | |||
| Volume | 2,334,907 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,032,991 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1188.58 -28.37 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1216.95 | 52 Week High | $88.16 | |||
| Open | $1210.31 | 52 Week Low | $67.88 | |||
| Day High | $1212.96 | P/E | 275.13 | |||
| Day Low | $1178.32 | EPS | $4.32 | |||
| Volume | 2,009,850 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 12.60 -0.62 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.22 | 52 Week High | $3.44 | |||
| Open | $13.64 | 52 Week Low | $1.29 | |||
| Day High | $13.68 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $-0.79 | |||
| Volume | 45,788,172 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 342.08 -20.79 (5.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.87 | 52 Week High | $0.00 | |||
| Open | $371.55 | 52 Week Low | $0.00 | |||
| Day High | $373.33 | P/E | N/A | |||
| Day Low | $339.40 | EPS | $0.00 | |||
| Volume | 1,402,221 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 235.81 -7.46 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.27 | 52 Week High | $13.61 | |||
| Open | $237.79 | 52 Week Low | $7.40 | |||
| Day High | $240.94 | P/E | 368.45 | |||
| Day Low | $232.02 | EPS | $0.64 | |||
| Volume | 15,120,133 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 94.64 +0.75 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.89 | 52 Week High | $199.01 | |||
| Open | $98.75 | 52 Week Low | $141.01 | |||
| Day High | $100.12 | P/E | 40.27 | |||
| Day Low | $93.35 | EPS | $2.35 | |||
| Volume | 16,268,178 | |||||
| (NASDAQ: RIVN) | Delayed: 17.48 -0.64 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $ | |||
| Open | $18.44 | 52 Week Low | $ | |||
| Day High | $18.79 | P/E | N/A | |||
| Day Low | $17.48 | EPS | $ | |||
| Volume | 40,141,191 | |||||

