Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LMT
8. USO
9. TLT
10. AMZN

Go back to Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 337.00 +4.59 (1.38%)
Previous Close $332.41    52 Week High $119.92 
Open $334.77    52 Week Low $89.47 
Day High $338.34    P/E 8.35 
Day Low $330.18    EPS $40.37 
Volume 36,428,280       

(NASDAQ: CLSK) Delayed: 13.35 +0.56 (4.38%)
Previous Close $12.79    52 Week High $ 
Open $13.47    52 Week Low $ 
Day High $13.67    P/E N/A 
Day Low $12.61    EPS $ 
Volume 17,818,882       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 173.97 +9.46 (5.75%)
Previous Close $164.51    52 Week High $0.01 
Open $169.80    52 Week Low $0.00 
Day High $174.22    P/E N/A 
Day Low $165.73    EPS $-0.02 
Volume 9,952,528       

(NASDAQ: DASH) Delayed: 194.56 -2.2 (1.12%)
Previous Close $196.76    52 Week High $ 
Open $200.76    52 Week Low $ 
Day High $201.49    P/E N/A 
Day Low $193.47    EPS $ 
Volume 2,763,196       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 79.71 +1.75 (2.24%)
Previous Close $77.96    52 Week High $69.94 
Open $79.36    52 Week Low $40.74 
Day High $80.20    P/E 28.78 
Day Low $77.39    EPS $2.77 
Volume 3,876,241       

(NASDAQ: LYFT) Delayed: 15.50 -0.19 (1.21%)
Previous Close $15.69    52 Week High $ 
Open $15.43    52 Week Low $ 
Day High $15.55    P/E N/A 
Day Low $15.07    EPS $ 
Volume 8,165,827       

Macy's Inc. (NYSE: M) Delayed: 21.64 -0.17 (0.78%)
Previous Close $21.81    52 Week High $45.50 
Open $22.01    52 Week Low $29.94 
Day High $22.21    P/E 6.15 
Day Low $21.56    EPS $3.52 
Volume 4,636,777       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.64 +0.60 (5.43%)
Previous Close $11.04    52 Week High $3.44 
Open $11.46    52 Week Low $1.29 
Day High $11.88    P/E N/A 
Day Low $10.86    EPS $-0.79 
Volume 69,788,859       

Morgan Stanley (NYSE: MS) Delayed: 203.52 +1.10 (0.54%)
Previous Close $202.42    52 Week High $39.88 
Open $205.05    52 Week Low $21.16 
Day High $205.05    P/E 142.32 
Day Low $200.26    EPS $1.43 
Volume 4,804,003       

(NASDAQ: RIOT) Delayed: 21.88 +1.53 (7.52%)
Previous Close $20.35    52 Week High $ 
Open $21.31    52 Week Low $ 
Day High $22.07    P/E N/A 
Day Low $20.65    EPS $ 
Volume 17,128,489       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 40.35 +3.50 (9.50%)
Previous Close $36.85    52 Week High $34.69 
Open $38.03    52 Week Low $18.60 
Day High $41.01    P/E 49.21 
Day Low $37.82    EPS $0.82 
Volume 62,180,963       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.20 +8.12 (2.27%)
Previous Close $358.08    52 Week High $269.32 
Open $367.48    52 Week Low $141.05 
Day High $374.12    P/E N/A 
Day Low $363.22    EPS $-0.62 
Volume 38,784,900       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 199.28 +11.52 (6.14%)
Previous Close $187.76    52 Week High $93.35 
Open $187.72    52 Week Low $47.32 
Day High $201.00    P/E N/A 
Day Low $183.61    EPS $-0.23 
Volume 4,249,374       

Whirlpool Corp. (NYSE: WHR) Delayed: 33.03 +0.61 (1.88%)
Previous Close $32.42    52 Week High $194.10 
Open $32.75    52 Week Low $123.60 
Day High $33.27    P/E 3.23 
Day Low $32.12    EPS $10.24 
Volume 3,377,790       

Zions Bancorp (NASDAQ: ZION) Delayed: 65.70 +0.23 (0.35%)
Previous Close $65.47    52 Week High $38.88 
Open $66.24    52 Week Low $19.65 
Day High $66.44    P/E 41.06 
Day Low $65.28    EPS $1.60 
Volume 1,630,734