Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 308.91 -24.52 (7.35%)
Previous Close $333.43    52 Week High $119.92 
Open $304.81    52 Week Low $89.47 
Day High $310.69    P/E 7.65 
Day Low $300.00    EPS $40.37 
Volume 132,780,233       

(NASDAQ: CLSK) Delayed: 13.76 -0.78 (5.36%)
Previous Close $14.54    52 Week High $ 
Open $15.03    52 Week Low $ 
Day High $15.11    P/E N/A 
Day Low $13.56    EPS $ 
Volume 19,457,406       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 146.26 -17.32 (10.59%)
Previous Close $163.58    52 Week High $0.01 
Open $153.10    52 Week Low $0.00 
Day High $153.68    P/E N/A 
Day Low $139.11    EPS $-0.02 
Volume 20,874,773       

(NASDAQ: DASH) Delayed: 196.16 -1.37 (0.69%)
Previous Close $197.53    52 Week High $ 
Open $197.57    52 Week Low $ 
Day High $198.47    P/E N/A 
Day Low $193.54    EPS $ 
Volume 3,117,455       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 96.88 -2.81 (2.82%)
Previous Close $99.69    52 Week High $69.94 
Open $98.75    52 Week Low $40.74 
Day High $99.73    P/E 34.97 
Day Low $96.82    EPS $2.77 
Volume 2,325,121       

(NASDAQ: LYFT) Delayed: 15.86 +0.31 (1.99%)
Previous Close $15.55    52 Week High $ 
Open $15.64    52 Week Low $ 
Day High $15.92    P/E N/A 
Day Low $15.36    EPS $ 
Volume 9,504,627       

Macy's Inc. (NYSE: M) Delayed: 24.82 -0.11 (0.44%)
Previous Close $24.93    52 Week High $45.50 
Open $24.95    52 Week Low $29.94 
Day High $25.05    P/E 7.05 
Day Low $24.47    EPS $3.52 
Volume 5,839,020       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.32 -0.5 (4.23%)
Previous Close $11.82    52 Week High $3.44 
Open $12.02    52 Week Low $1.29 
Day High $12.07    P/E N/A 
Day Low $11.07    EPS $-0.79 
Volume 38,658,397       

Morgan Stanley (NYSE: MS) Delayed: 210.42 +1.51 (0.72%)
Previous Close $208.91    52 Week High $39.88 
Open $210.70    52 Week Low $21.16 
Day High $213.46    P/E 147.15 
Day Low $208.69    EPS $1.43 
Volume 4,722,859       

(NASDAQ: RIOT) Delayed: 20.17 -1.95 (8.82%)
Previous Close $22.12    52 Week High $ 
Open $22.99    52 Week Low $ 
Day High $23.15    P/E N/A 
Day Low $20.02    EPS $ 
Volume 20,984,955       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 28.40 +0.67 (2.42%)
Previous Close $27.73    52 Week High $34.69 
Open $28.65    52 Week Low $18.60 
Day High $29.30    P/E 34.63 
Day Low $27.21    EPS $0.82 
Volume 34,922,182       

TESLA MTRS (NASDAQ: TSLA) Delayed: 311.21 +2.36 (0.76%)
Previous Close $308.85    52 Week High $269.32 
Open $309.69    52 Week Low $141.05 
Day High $315.50    P/E N/A 
Day Low $301.97    EPS $-0.62 
Volume 36,589,988       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 160.34 +2.23 (1.41%)
Previous Close $158.11    52 Week High $93.35 
Open $155.48    52 Week Low $47.32 
Day High $160.89    P/E N/A 
Day Low $152.10    EPS $-0.23 
Volume 4,087,896       

Whirlpool Corp. (NYSE: WHR) Delayed: 37.50 -0.57 (1.5%)
Previous Close $38.07    52 Week High $194.10 
Open $37.72    52 Week Low $123.60 
Day High $38.48    P/E 3.66 
Day Low $37.17    EPS $10.24 
Volume 2,425,548       

Zions Bancorp (NASDAQ: ZION) Delayed: 69.70 +0.24 (0.35%)
Previous Close $69.46    52 Week High $38.88 
Open $68.76    52 Week Low $19.65 
Day High $70.19    P/E 43.56 
Day Low $68.76    EPS $1.60 
Volume 1,195,418