Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Midday movers: Macy's, Super Micro Computer rise; Apple, Tesla fall
Apple Inc. (NASDAQ: AAPL) Delayed: 257.46 -2.83 (1.09%)
Previous Close $260.29    52 Week High $119.92 
Open $258.63    52 Week Low $89.47 
Day High $258.77    P/E 6.38 
Day Low $254.37    EPS $40.37 
Volume 41,108,330       

(NASDAQ: CLSK) Delayed: 9.21 -0.74 (7.44%)
Previous Close $9.95    52 Week High $ 
Open $9.65    52 Week Low $ 
Day High $9.71    P/E N/A 
Day Low $9.12    EPS $ 
Volume 16,182,962       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 197.22 -8.49 (4.13%)
Previous Close $205.71    52 Week High $0.01 
Open $197.76    52 Week Low $0.00 
Day High $202.74    P/E N/A 
Day Low $194.66    EPS $-0.02 
Volume 11,496,734       

(NASDAQ: DASH) Delayed: 179.17 -4.31 (2.35%)
Previous Close $183.48    52 Week High $ 
Open $180.23    52 Week Low $ 
Day High $181.29    P/E N/A 
Day Low $176.59    EPS $ 
Volume 2,906,251       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 104.25 -3.33 (3.1%)
Previous Close $107.58    52 Week High $69.94 
Open $106.96    52 Week Low $40.74 
Day High $107.38    P/E 37.64 
Day Low $103.73    EPS $2.77 
Volume 2,387,286       

(NASDAQ: LYFT) Delayed: 13.26 +0.08 (0.61%)
Previous Close $13.18    52 Week High $ 
Open $13.00    52 Week Low $ 
Day High $13.30    P/E N/A 
Day Low $12.97    EPS $ 
Volume 10,862,381       

Macy's Inc. (NYSE: M) Delayed: 18.27 -0.92 (4.79%)
Previous Close $19.19    52 Week High $45.50 
Open $18.92    52 Week Low $29.94 
Day High $18.92    P/E 5.19 
Day Low $17.96    EPS $3.52 
Volume 10,215,394       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 8.01 -0.76 (8.67%)
Previous Close $8.77    52 Week High $3.44 
Open $8.45    52 Week Low $1.29 
Day High $8.53    P/E N/A 
Day Low $7.89    EPS $-0.79 
Volume 36,476,627       

Morgan Stanley (NYSE: MS) Delayed: 160.27 -2.28 (1.4%)
Previous Close $162.55    52 Week High $39.88 
Open $159.51    52 Week Low $21.16 
Day High $160.35    P/E 112.08 
Day Low $155.35    EPS $1.43 
Volume 8,045,948       

(NASDAQ: RIOT) Delayed: 14.17 -1.43 (9.17%)
Previous Close $15.60    52 Week High $ 
Open $15.06    52 Week Low $ 
Day High $15.09    P/E N/A 
Day Low $13.94    EPS $ 
Volume 20,739,934       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 31.31 -0.93 (2.88%)
Previous Close $32.24    52 Week High $34.69 
Open $31.44    52 Week Low $18.60 
Day High $32.41    P/E 38.18 
Day Low $31.12    EPS $0.82 
Volume 21,120,999       

TESLA MTRS (NASDAQ: TSLA) Delayed: 396.73 -8.82 (2.17%)
Previous Close $405.55    52 Week High $269.32 
Open $398.09    52 Week Low $141.05 
Day High $402.35    P/E N/A 
Day Low $394.21    EPS $-0.62 
Volume 64,011,416       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 151.07 +3.89 (2.64%)
Previous Close $147.18    52 Week High $93.35 
Open $146.40    52 Week Low $47.32 
Day High $151.23    P/E N/A 
Day Low $144.37    EPS $-0.23 
Volume 4,915,835       

Whirlpool Corp. (NYSE: WHR) Delayed: 58.76 -2.47 (4.03%)
Previous Close $61.23    52 Week High $194.10 
Open $60.33    52 Week Low $123.60 
Day High $60.38    P/E 5.74 
Day Low $58.65    EPS $10.24 
Volume 3,460,909       

Zions Bancorp (NASDAQ: ZION) Delayed: 55.74 -1.74 (3.03%)
Previous Close $57.48    52 Week High $38.88 
Open $55.15    52 Week Low $19.65 
Day High $56.02    P/E 34.84 
Day Low $54.20    EPS $1.60 
Volume 1,621,762