Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600
APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 315.99 -0.99 (0.31%)
Previous Close $316.98    52 Week High $56.60 
Open $320.35    52 Week Low $35.55 
Day High $320.35    P/E 117.47 
Day Low $313.14    EPS $2.69 
Volume 131,608       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 7,800       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 10.76 -0.2 (1.82%)
Previous Close $10.96    52 Week High $1.60 
Open $10.96    52 Week Low $0.56 
Day High $11.25    P/E N/A 
Day Low $10.53    EPS $0.00 
Volume 1,011,757       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 286       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 12.16 +0.17 (1.42%)
Previous Close $11.99    52 Week High $17.55 
Open $11.99    52 Week Low $6.22 
Day High $12.18    P/E N/A 
Day Low $11.91    EPS $-0.37 
Volume 3,066,614       

American Biltrite, Inc. (NASDAQ: BL) Delayed: 28.11 -0.39 (1.37%)
Previous Close $28.50    52 Week High $25.75 
Open $28.34    52 Week Low $21.66 
Day High $28.50    P/E N/A 
Day Low $27.71    EPS $-0.58 
Volume 241,897       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.70 -0.97 (2.8%)
Previous Close $34.67    52 Week High $16.59 
Open $34.80    52 Week Low $8.82 
Day High $34.80    P/E N/A 
Day Low $33.66    EPS $0.00 
Volume 1,254,973       

CALIX, Inc. (NYSE: CALX) Delayed: 35.02 -0.12 (0.34%)
Previous Close $35.14    52 Week High $8.20 
Open $35.41    52 Week Low $5.64 
Day High $35.94    P/E N/A 
Day Low $34.86    EPS $-0.35 
Volume 400,853       

Chromatics Color Sciences International, Inc. (NASDAQ: CCSI) Delayed: 35.20 -0.75 (2.09%)
Previous Close $35.95    52 Week High $0.00 
Open $35.89    52 Week Low $0.00 
Day High $35.89    P/E N/A 
Day Low $34.88    EPS $0.00 
Volume 41,343       

America's Car Mart, Inc. (NASDAQ: CRMT) Delayed: 1.77 -0.01 (0.56%)
Previous Close $1.78    52 Week High $43.07 
Open $1.82    52 Week Low $19.49 
Day High $1.93    P/E 0.71 
Day Low $1.73    EPS $2.49 
Volume 76,497       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 68.72 -1.2 (1.72%)
Previous Close $69.92    52 Week High $13.18 
Open $70.18    52 Week Low $6.00 
Day High $70.18    P/E N/A 
Day Low $68.15    EPS $-1.24 
Volume 685,261       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 78.69 -1.02 (1.28%)
Previous Close $79.71    52 Week High $69.94 
Open $80.00    52 Week Low $40.74 
Day High $80.47    P/E 28.41 
Day Low $78.38    EPS $2.77 
Volume 1,120,596       

Exelon Corp. (NASDAQ: EXC) Delayed: 42.17 -0.47 (1.1%)
Previous Close $42.64    52 Week High $37.70 
Open $42.52    52 Week Low $25.09 
Day High $42.54    P/E 21.09 
Day Low $42.05    EPS $2.00 
Volume 3,002,044       

Forrester Research, Inc. (NASDAQ: FORR) Delayed: 11.26 +0.01 (0.09%)
Previous Close $11.25    52 Week High $42.00 
Open $11.25    52 Week Low $27.05 
Day High $11.39    P/E 18.77 
Day Low $11.08    EPS $0.60 
Volume 47,462       

Intuit Inc. (NASDAQ: INTU) Delayed: 300.75 -12.38 (3.95%)
Previous Close $313.13    52 Week High $116.97 
Open $312.91    52 Week Low $88.17 
Day High $313.38    P/E 129.63 
Day Low $300.67    EPS $2.32 
Volume 2,366,908       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 1       

MGE Energy, Inc. (NASDAQ: MGEE) Delayed: 74.28 -0.72 (0.96%)
Previous Close $75.00    52 Week High $61.75 
Open $75.22    52 Week Low $41.40 
Day High $75.22    P/E 36.06 
Day Low $73.81    EPS $2.06 
Volume 79,912       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 25.34 -0.34 (1.32%)
Previous Close $25.68    52 Week High $0.70 
Open $25.78    52 Week Low $0.70 
Day High $25.78    P/E N/A 
Day Low $25.27    EPS $0.00 
Volume 1,449,167       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 73,814       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.33 -0.07 (0.83%)
Previous Close $8.40    52 Week High $36.73 
Open $8.43    52 Week Low $21.44 
Day High $8.48    P/E 1.48 
Day Low $8.28    EPS $5.63 
Volume 237,326       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 38.97 -1.38 (3.42%)
Previous Close $40.35    52 Week High $34.69 
Open $40.20    52 Week Low $18.60 
Day High $40.41    P/E 47.52 
Day Low $38.32    EPS $0.82 
Volume 26,517,792       

(NYSE: SPGI) Delayed: 406.14 +2.03 (0.50%)
Previous Close $404.11    52 Week High $128.40 
Open $401.40    52 Week Low $97.65 
Day High $408.08    P/E N/A 
Day Low $400.83    EPS $0.00 
Volume 754,670       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 8.70 -0.36 (3.97%)
Previous Close $9.06    52 Week High $30.08 
Open $9.07    52 Week Low $16.50 
Day High $9.07    P/E 7.84 
Day Low $8.63    EPS $1.11 
Volume 115,549       

Whirlpool Corp. (NYSE: WHR) Delayed: 32.41 -0.62 (1.88%)
Previous Close $33.03    52 Week High $194.10 
Open $32.85    52 Week Low $123.60 
Day High $33.03    P/E 3.17 
Day Low $32.39    EPS $10.24 
Volume 1,114,663       

Zions Bancorp (NASDAQ: ZION) Delayed: 65.25 -0.45 (0.68%)
Previous Close $65.70    52 Week High $38.88 
Open $65.36    52 Week Low $19.65 
Day High $65.71    P/E 40.78 
Day Low $64.98    EPS $1.60 
Volume 717,111