Exelon Corp. (EXC) Dropped from S&P 100

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Exelon Corp. (EXC) Dropped from S&P 100
APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 325.57 +3.11 (0.96%)
Previous Close $322.46    52 Week High $56.60 
Open $319.18    52 Week Low $35.55 
Day High $326.24    P/E 121.03 
Day Low $319.08    EPS $2.69 
Volume 199,148       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 3,900       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 581       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 35.19 -0.77 (2.14%)
Previous Close $35.96    52 Week High $16.59 
Open $35.62    52 Week Low $8.82 
Day High $35.79    P/E N/A 
Day Low $34.73    EPS $0.00 
Volume 1,658,947       

CALIX, Inc. (NYSE: CALX) Delayed: 35.96 -1.11 (2.99%)
Previous Close $37.07    52 Week High $8.20 
Open $36.88    52 Week Low $5.64 
Day High $37.29    P/E N/A 
Day Low $35.93    EPS $-0.35 
Volume 1,523,435       

Exelon Corp. (NASDAQ: EXC) Delayed: 43.64 -0.89 (2%)
Previous Close $44.53    52 Week High $37.70 
Open $43.80    52 Week Low $25.09 
Day High $44.17    P/E 21.82 
Day Low $43.51    EPS $2.00 
Volume 8,368,849       

American Metal & Technology, Inc. (NYSE: MGY) Delayed: 26.80 -0.41 (1.51%)
Previous Close $27.21    52 Week High $0.70 
Open $27.04    52 Week Low $0.70 
Day High $27.16    P/E N/A 
Day Low $26.53    EPS $0.00 
Volume 2,023,571       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $15.92 
Open $5.02    52 Week Low $9.61 
Day High $5.02    P/E 8.66 
Day Low $5.02    EPS $0.58 
Volume 116,963       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.76 -0.1 (1.13%)
Previous Close $8.86    52 Week High $36.73 
Open $8.84    52 Week Low $21.44 
Day High $8.84    P/E 1.56 
Day Low $8.61    EPS $5.63 
Volume 430,759       

TRUEBLUE, Inc. (NYSE: TBI) Delayed: 9.85 -0.07 (0.71%)
Previous Close $9.92    52 Week High $30.08 
Open $9.84    52 Week Low $16.50 
Day High $9.98    P/E 8.87 
Day Low $9.63    EPS $1.11 
Volume 193,814