YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY
Go back to YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY| (NYSE: AIYY) | Delayed: 7.84 -0.51 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.35 | 52 Week High | $ | |||
| Open | $8.32 | 52 Week Low | $ | |||
| Day High | $8.32 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $ | |||
| Volume | 251,134 | |||||
| (NYSE: AMDY) | Delayed: 54.30 +1.10 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.20 | 52 Week High | $ | |||
| Open | $55.02 | 52 Week Low | $ | |||
| Day High | $55.69 | P/E | N/A | |||
| Day Low | $52.23 | EPS | $ | |||
| Volume | 372,169 | |||||
| (NYSE: AMZY) | Delayed: 10.26 -0.34 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $ | |||
| Open | $10.54 | 52 Week Low | $ | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $ | |||
| Volume | 487,823 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.09 -0.74 (6.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $3.35 | |||
| Open | $11.63 | 52 Week Low | $2.70 | |||
| Day High | $11.63 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 290,260 | |||||
| (NYSE: CONY) | Delayed: 18.43 -0.9 (4.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.33 | 52 Week High | $ | |||
| Open | $19.32 | 52 Week Low | $ | |||
| Day High | $19.51 | P/E | N/A | |||
| Day Low | $18.33 | EPS | $ | |||
| Volume | 537,510 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 99,602 | |||||
| (NYSE: FBY) | Delayed: 8.69 -0.22 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $ | |||
| Open | $8.88 | 52 Week Low | $ | |||
| Day High | $8.89 | P/E | N/A | |||
| Day Low | $8.66 | EPS | $ | |||
| Volume | 118,143 | |||||
| (NYSE: GOOY) | Delayed: 12.87 -0.05 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.92 | 52 Week High | $ | |||
| Open | $12.70 | 52 Week Low | $ | |||
| Day High | $12.96 | P/E | N/A | |||
| Day Low | $12.62 | EPS | $ | |||
| Volume | 526,814 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 485 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 17.13 -0.09 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.22 | 52 Week High | $9.42 | |||
| Open | $17.24 | 52 Week Low | $1.55 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $16.74 | EPS | $0.00 | |||
| Volume | 125,896 | |||||
| (NYSE: MSFO) | Delayed: 9.98 -0.31 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $ | |||
| Open | $10.25 | 52 Week Low | $ | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $9.89 | EPS | $ | |||
| Volume | 99,602 | |||||
| (NYSE: MSTY) | Delayed: 12.00 -1.16 (8.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $ | |||
| Open | $13.22 | 52 Week Low | $ | |||
| Day High | $13.26 | P/E | N/A | |||
| Day Low | $11.95 | EPS | $ | |||
| Volume | 2,373,390 | |||||
| (NYSE: NFLY) | Delayed: 7.82 -0.08 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.90 | 52 Week High | $ | |||
| Open | $7.85 | 52 Week Low | $ | |||
| Day High | $8.00 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $ | |||
| Volume | 93,780 | |||||
| (NYSE: NVDY) | Delayed: 12.23 -0.17 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.02 | EPS | $ | |||
| Volume | 3,705,841 | |||||
| (NYSE: OARK) | Delayed: 30.13 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.14 | 52 Week High | $ | |||
| Open | $30.14 | 52 Week Low | $ | |||
| Day High | $30.31 | P/E | N/A | |||
| Day Low | $29.85 | EPS | $ | |||
| Volume | 12,374 | |||||
| (NYSE: PYPY) | Delayed: 24.67 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.63 | 52 Week High | $ | |||
| Open | $24.81 | 52 Week Low | $ | |||
| Day High | $24.92 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $ | |||
| Volume | 3,142 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 29,939 | |||||
| (NYSE: TSLY) | Delayed: 26.16 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.18 | 52 Week High | $ | |||
| Open | $26.18 | 52 Week Low | $ | |||
| Day High | $26.42 | P/E | N/A | |||
| Day Low | $25.91 | EPS | $ | |||
| Volume | 396,749 | |||||
| (NYSE: ULTY) | Delayed: 29.22 +0.08 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.14 | 52 Week High | $ | |||
| Open | $29.45 | 52 Week Low | $ | |||
| Day High | $29.47 | P/E | N/A | |||
| Day Low | $28.77 | EPS | $ | |||
| Volume | 544,813 | |||||
| (NYSE: XOMO) | Delayed: 10.50 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.48 | 52 Week High | $ | |||
| Open | $10.45 | 52 Week Low | $ | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $ | |||
| Volume | 29,451 | |||||
| (NYSE: YMAG) | Delayed: 11.00 -0.27 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $ | |||
| Open | $11.25 | 52 Week Low | $ | |||
| Day High | $11.25 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $ | |||
| Volume | 2,453,624 | |||||
| (NYSE: YMAX) | Delayed: 7.75 -0.04 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.79 | 52 Week High | $ | |||
| Open | $7.86 | 52 Week Low | $ | |||
| Day High | $7.87 | P/E | N/A | |||
| Day Low | $7.60 | EPS | $ | |||
| Volume | 2,002,366 | |||||

