YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY
Go back to YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY| (NYSE: AIYY) | Delayed: 7.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.84 | 52 Week High | $ | |||
| Open | $7.84 | 52 Week Low | $ | |||
| Day High | $7.84 | P/E | N/A | |||
| Day Low | $7.84 | EPS | $ | |||
| Volume | 21,921 | |||||
| (NYSE: AMDY) | Delayed: 45.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.61 | 52 Week High | $ | |||
| Open | $45.61 | 52 Week Low | $ | |||
| Day High | $45.61 | P/E | N/A | |||
| Day Low | $45.61 | EPS | $ | |||
| Volume | 7,232 | |||||
| (NYSE: AMZY) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $ | |||
| Open | $11.54 | 52 Week Low | $ | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $ | |||
| Volume | 1,163 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $3.35 | |||
| Open | $11.70 | 52 Week Low | $2.70 | |||
| Day High | $11.70 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| (NYSE: CONY) | Delayed: 18.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.51 | 52 Week High | $ | |||
| Open | $18.51 | 52 Week Low | $ | |||
| Day High | $18.51 | P/E | N/A | |||
| Day Low | $18.51 | EPS | $ | |||
| Volume | 10,062 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 4,164 | |||||
| (NYSE: FBY) | Delayed: 8.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.74 | 52 Week High | $ | |||
| Open | $8.74 | 52 Week Low | $ | |||
| Day High | $8.74 | P/E | N/A | |||
| Day Low | $8.74 | EPS | $ | |||
| Volume | 658 | |||||
| (NYSE: GOOY) | Delayed: 12.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $ | |||
| Open | $12.66 | 52 Week Low | $ | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.66 | EPS | $ | |||
| Volume | 11,689 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 3,764 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.24 | 52 Week High | $9.42 | |||
| Open | $15.24 | 52 Week Low | $1.55 | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $15.24 | EPS | $0.00 | |||
| Volume | 12,302 | |||||
| (NYSE: MSFO) | Delayed: 12.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.78 | 52 Week High | $ | |||
| Open | $12.78 | 52 Week Low | $ | |||
| Day High | $12.78 | P/E | N/A | |||
| Day Low | $12.78 | EPS | $ | |||
| Volume | 4,164 | |||||
| (NYSE: MSTY) | Delayed: 12.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.82 | 52 Week High | $ | |||
| Open | $12.82 | 52 Week Low | $ | |||
| Day High | $12.82 | P/E | N/A | |||
| Day Low | $12.82 | EPS | $ | |||
| Volume | 43,875 | |||||
| (NYSE: NFLY) | Delayed: 7.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $ | |||
| Open | $7.61 | 52 Week Low | $ | |||
| Day High | $7.61 | P/E | N/A | |||
| Day Low | $7.61 | EPS | $ | |||
| Volume | 1,322 | |||||
| (NYSE: NVDY) | Delayed: 13.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.00 | 52 Week High | $ | |||
| Open | $13.00 | 52 Week Low | $ | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $ | |||
| Volume | 34,167 | |||||
| (NYSE: OARK) | Delayed: 29.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.13 | 52 Week High | $ | |||
| Open | $29.13 | 52 Week Low | $ | |||
| Day High | $29.13 | P/E | N/A | |||
| Day Low | $29.13 | EPS | $ | |||
| Volume | 105 | |||||
| (NYSE: PYPY) | Delayed: 30.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.43 | 52 Week High | $ | |||
| Open | $30.43 | 52 Week Low | $ | |||
| Day High | $30.43 | P/E | N/A | |||
| Day Low | $30.43 | EPS | $ | |||
| Volume | 638 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 5,983 | |||||
| (NYSE: TSLY) | Delayed: 21.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $ | |||
| Open | $21.55 | 52 Week Low | $ | |||
| Day High | $21.55 | P/E | N/A | |||
| Day Low | $21.55 | EPS | $ | |||
| Volume | 34,642 | |||||
| (NYSE: ULTY) | Delayed: 27.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.31 | 52 Week High | $ | |||
| Open | $27.31 | 52 Week Low | $ | |||
| Day High | $27.31 | P/E | N/A | |||
| Day Low | $27.31 | EPS | $ | |||
| Volume | 6,559 | |||||
| (NYSE: XOMO) | Delayed: 11.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $ | |||
| Open | $11.03 | 52 Week Low | $ | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $ | |||
| Volume | 1,567 | |||||
| (NYSE: YMAG) | Delayed: 11.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $ | |||
| Open | $11.58 | 52 Week Low | $ | |||
| Day High | $11.58 | P/E | N/A | |||
| Day Low | $11.58 | EPS | $ | |||
| Volume | 3,142 | |||||
| (NYSE: YMAX) | Delayed: 7.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $ | |||
| Open | $7.70 | 52 Week Low | $ | |||
| Day High | $7.70 | P/E | N/A | |||
| Day Low | $7.70 | EPS | $ | |||
| Volume | 12,308 | |||||

