U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.06%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.06%
Axion Spatial Imaging Inc (NASDAQ: AXON) Delayed: 453.50 -14.92 (3.19%)
Previous Close $468.42    52 Week High $21.30 
Open $468.73    52 Week Low $8.86 
Day High $473.27    P/E N/A 
Day Low $450.12    EPS $0.00 
Volume 949,685       

Boeing Company (NYSE: BA) Delayed: 197.00 -4.96 (2.46%)
Previous Close $201.96    52 Week High $150.59 
Open $202.25    52 Week Low $102.10 
Day High $203.64    P/E 33.05 
Day Low $197.00    EPS $5.96 
Volume 11,784,158       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 262.80 +3.27 (1.26%)
Previous Close $259.53    52 Week High $40.97 
Open $264.87    52 Week Low $29.70 
Day High $269.40    P/E N/A 
Day Low $259.32    EPS $-1.70 
Volume 3,423,011       

(NASDAQ: COCH) Delayed: 0.68 -0.03 (4.23%)
Previous Close $0.71    52 Week High $ 
Open $0.73    52 Week Low $ 
Day High $0.73    P/E N/A 
Day Low $0.68    EPS $ 
Volume 174,203       

Clenergen Corporation (NASDAQ: CRGE) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.00 
Open $46.61    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 47,825       

The Walt Disney Company (NYSE: DIS) Delayed: 105.35 -1.64 (1.53%)
Previous Close $106.99    52 Week High $120.65 
Open $107.59    52 Week Low $86.25 
Day High $107.71    P/E 28.86 
Day Low $105.32    EPS $3.65 
Volume 7,817,734       

eBay Inc. (NASDAQ: EBAY) Delayed: 112.90 +3.73 (3.42%)
Previous Close $109.17    52 Week High $33.19 
Open $109.27    52 Week Low $21.52 
Day High $113.31    P/E 51.79 
Day Low $108.19    EPS $2.18 
Volume 6,291,291       

Goldman Sachs Group (NYSE: GS) Delayed: 951.47 +13.49 (1.44%)
Previous Close $937.98    52 Week High $211.75 
Open $940.10    52 Week Low $138.20 
Day High $957.97    P/E 61.54 
Day Low $922.00    EPS $15.46 
Volume 3,287,589       

(NASDAQ: IAS) Delayed: 10.34 --0 (-0%)
Previous Close $10.34    52 Week High $0.02 
Open $10.34    52 Week Low $0.02 
Day High $10.34    P/E N/A 
Day Low $10.34    EPS $0.00 
Volume 1,387,823       

Intel (NASDAQ: INTC) Delayed: 108.80 +7.75 (7.67%)
Previous Close $101.05    52 Week High $38.36 
Open $104.70    52 Week Low $27.68 
Day High $111.37    P/E 57.57 
Day Low $104.70    EPS $1.89 
Volume 149,562,917       

3M COMPANY (NYSE: MMM) Delayed: 164.71 +2.06 (1.27%)
Previous Close $162.65    52 Week High $182.27 
Open $164.84    52 Week Low $134.64 
Day High $165.46    P/E 24.51 
Day Low $162.87    EPS $6.72 
Volume 2,401,303       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 43.77 +0.19 (0.44%)
Previous Close $43.58    52 Week High $19.74 
Open $43.89    52 Week Low $8.41 
Day High $44.01    P/E 0.54 
Day Low $43.06    EPS $81.08 
Volume 3,339,087       

RESMED, Inc. (NYSE: RMD) Delayed: 228.42 +0.17 (0.07%)
Previous Close $228.25    52 Week High $70.90 
Open $228.25    52 Week Low $50.77 
Day High $229.57    P/E 102.43 
Day Low $225.08    EPS $2.23 
Volume 1,085,531       

Structured Products TIERS 2003-07 S&P 500 Index due 4/28/08 (NASDAQ: SMX) Delayed: 16.90 +1.11 (7.03%)
Previous Close $15.79    52 Week High $14.18 
Open $15.90    52 Week Low $14.18 
Day High $17.27    P/E N/A 
Day Low $15.90    EPS $0.00 
Volume 15,386       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 762.60 +8.55 (1.13%)
Previous Close $754.05    52 Week High $219.60 
Open $763.15    52 Week Low $181.02 
Day High $763.57    P/E N/A 
Day Low $759.96    EPS $0.00 
Volume 50,945,410       

United Health Group Inc. (NYSE: UNH) Delayed: 375.21 -0.05 (0.01%)
Previous Close $375.26    52 Week High $152.92 
Open $376.45    52 Week Low $107.51 
Day High $380.50    P/E 68.22 
Day Low $374.20    EPS $5.50 
Volume 4,837,205       

(NASDAQ: VANI) Delayed: 1.21 -0.01 (0.82%)
Previous Close $1.22    52 Week High $ 
Open $1.22    52 Week Low $ 
Day High $1.24    P/E N/A 
Day Low $1.21    EPS $ 
Volume 219,848       

(NASDAQ: VTRS) Delayed: 17.13 +0.11 (0.65%)
Previous Close $17.02    52 Week High $ 
Open $17.10    52 Week Low $ 
Day High $17.31    P/E N/A 
Day Low $17.09    EPS $ 
Volume 7,018,580       

(NASDAQ: VTVT) Delayed: 31.40 +0.94 (3.09%)
Previous Close $30.46    52 Week High $7.70 
Open $30.89    52 Week Low $4.69 
Day High $32.11    P/E N/A 
Day Low $30.77    EPS $0.00 
Volume 33,386