Midday movers: Alcoa, Moderna fall; Micron, Coinbase rise
Go back to Midday movers: Alcoa, Moderna fall; Micron, Coinbase rise| Alcoa Inc (NYSE: AA) | Delayed: 48.26 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.30 | 52 Week High | $31.96 | |||
| Open | $48.73 | 52 Week Low | $6.14 | |||
| Day High | $49.05 | P/E | N/A | |||
| Day Low | $47.60 | EPS | $-2.14 | |||
| Volume | 3,102,070 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 264.79 +10.61 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.18 | 52 Week High | $22.65 | |||
| Open | $257.70 | 52 Week Low | $11.95 | |||
| Day High | $267.77 | P/E | N/A | |||
| Day Low | $253.06 | EPS | $-0.09 | |||
| Volume | 4,269,043 | |||||
| Alumina Ltd American Depositary Shares (AMEX: AWCMY) | Delayed: 3.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.69 | 52 Week High | $5.17 | |||
| Open | $3.69 | 52 Week Low | $2.70 | |||
| Day High | $3.69 | P/E | N/A | |||
| Day Low | $3.69 | EPS | $0.00 | |||
| Volume | 100,920 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 175.26 +2.98 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.28 | 52 Week High | $0.01 | |||
| Open | $174.05 | 52 Week Low | $0.00 | |||
| Day High | $182.08 | P/E | N/A | |||
| Day Low | $172.80 | EPS | $-0.02 | |||
| Volume | 7,821,250 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 311.60 -5.7 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.30 | 52 Week High | $171.51 | |||
| Open | $320.35 | 52 Week Low | $100.59 | |||
| Day High | $321.60 | P/E | 133.16 | |||
| Day Low | $310.64 | EPS | $2.34 | |||
| Volume | 597,160 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.97 +0.09 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.88 | 52 Week High | $14.76 | |||
| Open | $14.09 | 52 Week Low | $11.02 | |||
| Day High | $14.13 | P/E | 7.98 | |||
| Day Low | $13.88 | EPS | $1.75 | |||
| Volume | 39,392,913 | |||||
| Force Protection, Inc. (NASDAQ: FRPT) | Delayed: 63.74 -1.43 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.17 | 52 Week High | $11.81 | |||
| Open | $65.52 | 52 Week Low | $5.60 | |||
| Day High | $66.75 | P/E | 6,374.00 | |||
| Day Low | $63.37 | EPS | $0.01 | |||
| Volume | 1,090,692 | |||||
| (NASDAQ: LUNR) | Delayed: 14.35 -0.27 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $ | |||
| Open | $14.60 | 52 Week Low | $ | |||
| Day High | $14.94 | P/E | N/A | |||
| Day Low | $14.27 | EPS | $ | |||
| Volume | 5,521,137 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.98 +0.55 (4.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $3.44 | |||
| Open | $11.62 | 52 Week Low | $1.29 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $-0.79 | |||
| Volume | 45,326,611 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 143.97 +7.35 (5.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.62 | 52 Week High | $0.52 | |||
| Open | $137.91 | 52 Week Low | $0.08 | |||
| Day High | $149.73 | P/E | N/A | |||
| Day Low | $135.01 | EPS | $-3.80 | |||
| Volume | 15,437,789 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 975.26 -2.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $977.41 | 52 Week High | $18.33 | |||
| Open | $993.20 | 52 Week Low | $9.31 | |||
| Day High | $993.99 | P/E | 577.08 | |||
| Day Low | $967.38 | EPS | $1.69 | |||
| Volume | 21,725,569 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 105.50 +0.45 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.05 | 52 Week High | $117.00 | |||
| Open | $106.67 | 52 Week Low | $88.37 | |||
| Day High | $107.96 | P/E | 14.80 | |||
| Day Low | $105.44 | EPS | $7.13 | |||
| Volume | 1,600,176 | |||||
| (NASDAQ: RIOT) | Delayed: 21.47 +0.52 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.95 | 52 Week High | $ | |||
| Open | $21.42 | 52 Week Low | $ | |||
| Day High | $22.05 | P/E | N/A | |||
| Day Low | $20.95 | EPS | $ | |||
| Volume | 11,626,182 | |||||

