Midday movers: Alcoa, Moderna fall; Micron, Coinbase rise
Go back to Midday movers: Alcoa, Moderna fall; Micron, Coinbase rise| Alcoa Inc (NYSE: AA) | Delayed: 39.53 -0.4 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.93 | 52 Week High | $31.96 | |||
| Open | $39.90 | 52 Week Low | $6.14 | |||
| Day High | $39.90 | P/E | N/A | |||
| Day Low | $38.94 | EPS | $-2.14 | |||
| Volume | 2,691,326 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 232.08 +5.48 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.60 | 52 Week High | $22.65 | |||
| Open | $231.00 | 52 Week Low | $11.95 | |||
| Day High | $234.16 | P/E | N/A | |||
| Day Low | $228.10 | EPS | $-0.09 | |||
| Volume | 1,988,864 | |||||
| Alumina Ltd American Depositary Shares (AMEX: AWCMY) | Delayed: 3.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.69 | 52 Week High | $5.17 | |||
| Open | $3.69 | 52 Week Low | $2.70 | |||
| Day High | $3.69 | P/E | N/A | |||
| Day Low | $3.69 | EPS | $0.00 | |||
| Volume | 31,872 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 158.66 -2.43 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.09 | 52 Week High | $0.01 | |||
| Open | $157.16 | 52 Week Low | $0.00 | |||
| Day High | $160.89 | P/E | N/A | |||
| Day Low | $156.64 | EPS | $-0.02 | |||
| Volume | 3,317,654 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 310.51 -1.52 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.03 | 52 Week High | $171.51 | |||
| Open | $309.28 | 52 Week Low | $100.59 | |||
| Day High | $312.00 | P/E | 132.70 | |||
| Day Low | $305.00 | EPS | $2.34 | |||
| Volume | 275,964 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.80 +0.09 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.71 | 52 Week High | $14.76 | |||
| Open | $11.84 | 52 Week Low | $11.02 | |||
| Day High | $11.91 | P/E | 6.74 | |||
| Day Low | $11.71 | EPS | $1.75 | |||
| Volume | 24,990,163 | |||||
| Force Protection, Inc. (NASDAQ: FRPT) | Delayed: 65.33 +0.95 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.38 | 52 Week High | $11.81 | |||
| Open | $63.77 | 52 Week Low | $5.60 | |||
| Day High | $65.46 | P/E | 6,533.00 | |||
| Day Low | $63.35 | EPS | $0.01 | |||
| Volume | 201,046 | |||||
| (NASDAQ: LUNR) | Delayed: 11.23 -0.33 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $ | |||
| Open | $11.53 | 52 Week Low | $ | |||
| Day High | $11.55 | P/E | N/A | |||
| Day Low | $11.15 | EPS | $ | |||
| Volume | 2,549,605 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 7.03 -0.06 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $3.44 | |||
| Open | $7.15 | 52 Week Low | $1.29 | |||
| Day High | $7.15 | P/E | N/A | |||
| Day Low | $6.92 | EPS | $-0.79 | |||
| Volume | 22,554,978 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 214.67 +6.70 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.97 | 52 Week High | $0.52 | |||
| Open | $204.00 | 52 Week Low | $0.08 | |||
| Day High | $218.16 | P/E | N/A | |||
| Day Low | $202.62 | EPS | $-3.80 | |||
| Volume | 8,548,153 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 967.50 +38.74 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $928.76 | 52 Week High | $18.33 | |||
| Open | $961.71 | 52 Week Low | $9.31 | |||
| Day High | $979.80 | P/E | 572.49 | |||
| Day Low | $959.34 | EPS | $1.69 | |||
| Volume | 17,397,207 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 119.47 +6.03 (5.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.44 | 52 Week High | $117.00 | |||
| Open | $119.20 | 52 Week Low | $88.37 | |||
| Day High | $120.71 | P/E | 16.76 | |||
| Day Low | $115.52 | EPS | $7.13 | |||
| Volume | 2,846,247 | |||||
| (NASDAQ: RIOT) | Delayed: 13.58 +0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.56 | 52 Week High | $ | |||
| Open | $13.72 | 52 Week Low | $ | |||
| Day High | $13.82 | P/E | N/A | |||
| Day Low | $12.90 | EPS | $ | |||
| Volume | 11,669,757 | |||||



