Gold prices rangebound as rate fears persist, inflation cues awaited

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Gold prices rangebound as rate fears persist, inflation cues awaited
PROSHARES ULTRA SILVER (NYSE: AGQ) Delayed: 78.91 +5.14 (6.97%)
Previous Close $73.77    52 Week High $57.26 
Open $79.11    52 Week Low $26.55 
Day High $80.94    P/E N/A 
Day Low $78.71    EPS $0.00 
Volume 2,430,056       

(NASDAQ: BULL) Delayed: 7.71 +0.02 (0.26%)
Previous Close $7.69    52 Week High $ 
Open $7.95    52 Week Low $ 
Day High $7.96    P/E N/A 
Day Low $7.63    EPS $ 
Volume 17,978,939       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.20 +1.10 (2.55%)
Previous Close $43.10    52 Week High $14.88 
Open $44.26    52 Week Low $9.84 
Day High $44.58    P/E N/A 
Day Low $44.12    EPS $0.00 
Volume 256,779       

COUNTERPATH (NYSE: COPA) Delayed: 53.83 +1.76 (3.38%)
Previous Close $52.07    52 Week High $0.33 
Open $53.45    52 Week Low $0.33 
Day High $54.05    P/E N/A 
Day Low $53.45    EPS $-0.14 
Volume 1,211       

IPATHR PURE BETA COPPER ETN (NYSE: CUPM) Delayed: 33.56 --0 (-0%)
Previous Close $33.56    52 Week High $31.00 
Open $29.29    52 Week Low $22.05 
Day High $33.56    P/E N/A 
Day Low $33.56    EPS $0.00 
Volume 11,587       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

CS VS 3XINV SLV 31 (NASDAQ: DSLV) Delayed: 9.36 --0 (-0%)
Previous Close $9.36    52 Week High $76.45 
Open $100.24    52 Week Low $16.93 
Day High $9.36    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 704,731       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 398.36 +6.62 (1.69%)
Previous Close $391.74    52 Week High $131.15 
Open $400.28    52 Week Low $100.23 
Day High $401.44    P/E N/A 
Day Low $398.04    EPS $0.00 
Volume 7,647,320       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.82 -0.77 (3.26%)
Previous Close $23.59    52 Week High $118.85 
Open $22.59    52 Week Low $64.91 
Day High $22.86    P/E N/A 
Day Low $22.46    EPS $0.00 
Volume 2,252,760       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 46.87 +0.05 (0.11%)
Previous Close $46.82    52 Week High $126.55 
Open $48.12    52 Week Low $58.95 
Day High $48.38    P/E N/A 
Day Low $46.44    EPS $0.00 
Volume 653,710       

Apria Healthcare Group (NYSE: HG) Delayed: 35.15 -0.02 (0.06%)
Previous Close $35.17    52 Week High $9.74 
Open $35.22    52 Week Low $9.27 
Day High $35.37    P/E 17.75 
Day Low $34.80    EPS $1.98 
Volume 469,718       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 81.69 +1.37 (1.71%)
Previous Close $80.32    52 Week High $13.25 
Open $82.08    52 Week Low $10.12 
Day High $82.31    P/E N/A 
Day Low $81.62    EPS $0.00 
Volume 2,768,055       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 42,961       

IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) Delayed: 19.56 --0 (-0%)
Previous Close $19.56    52 Week High $30.28 
Open $27.68    52 Week Low $22.04 
Day High $19.56    P/E N/A 
Day Low $19.56    EPS $0.00 
Volume 2,273       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 329.94 -3.1 (0.93%)
Previous Close $333.04    52 Week High $48.00 
Open $334.15    52 Week Low $15.38 
Day High $337.71    P/E 191.83 
Day Low $328.63    EPS $1.72 
Volume 573,603       

(AMEX: NGLD) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.20 
Open $0.42    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 11,634       

IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $27.36 
Open $27.68    52 Week Low $16.71 
Day High $49.41    P/E N/A 
Day Low $49.41    EPS $0.00 
Volume 2,273       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 16.99 +0.97 (6.05%)
Previous Close $16.02    52 Week High $70.03 
Open $16.42    52 Week Low $47.33 
Day High $17.27    P/E 3.50 
Day Low $16.03    EPS $4.86 
Volume 11,162,440       

Scopus Video Networks Ltd. (NYSE: SCOP) Delayed: 11.68 +0.37 (3.27%)
Previous Close $11.31    52 Week High $5.55 
Open $11.75    52 Week Low $2.95 
Day High $11.89    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 29,602       

Credit Suisse AG (NYSE: SCPR) Delayed: 50.00 --0 (-0%)
Previous Close $50.00    52 Week High $62.21 
Open $36.50    52 Week Low $41.51 
Day High $50.00    P/E N/A 
Day Low $50.00    EPS $0.00 
Volume 1,090       

(NASDAQ: SGLD) Delayed: 4.28 +0.27 (6.73%)
Previous Close $4.01    52 Week High $ 
Open $3.94    52 Week Low $ 
Day High $4.37    P/E N/A 
Day Low $3.95    EPS $ 
Volume 150,869       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.36 +0.70 (1.72%)
Previous Close $40.66    52 Week High $133.68 
Open $41.54    52 Week Low $102.26 
Day High $41.69    P/E N/A 
Day Low $41.33    EPS $0.00 
Volume 1,832,731       

SIEMENS AG (NYSE: SI) Delayed: 17.80 -0.09 (0.5%)
Previous Close $17.89    52 Week High $137.06 
Open $18.07    52 Week Low $123.05 
Day High $18.33    P/E N/A 
Day Low $17.37    EPS $0.00 
Volume 155,709       

ETFS SILVER TRUST (NYSE: SIVR) Delayed: 62.02 +2.01 (3.35%)
Previous Close $60.01    52 Week High $20.30 
Open $62.05    52 Week Low $13.43 
Day High $62.81    P/E N/A 
Day Low $61.93    EPS $0.00 
Volume 868,129       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 58.97 +1.92 (3.37%)
Previous Close $57.05    52 Week High $19.71 
Open $59.04    52 Week Low $13.04 
Day High $59.75    P/E N/A 
Day Low $58.89    EPS $0.00 
Volume 14,047,083       

(NASDAQ: SLVR) Delayed: 60.34 +3.45 (6.06%)
Previous Close $56.89    52 Week High $ 
Open $59.43    52 Week Low $ 
Day High $60.63    P/E N/A 
Day Low $58.76    EPS $ 
Volume 127,127       

(AMEX: SPLA) Delayed: 19.43 --0 (-0%)
Previous Close $19.43    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $19.43    P/E N/A 
Day Low $19.43    EPS $ 
Volume 0       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 50.17 +1.71 (3.53%)
Previous Close $48.46    52 Week High $48.27 
Open $50.68    52 Week Low $29.06 
Day High $50.98    P/E N/A 
Day Low $50.08    EPS $0.00 
Volume 2,398,864       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 21.90 +0.75 (3.55%)
Previous Close $21.15    52 Week High $15.06 
Open $22.04    52 Week Low $7.10 
Day High $22.19    P/E N/A 
Day Low $21.90    EPS $0.00 
Volume 45,223       

CS VS 3X LS ETN 31 (NYSE: USLV) Delayed: 16.14 +1.01 (6.68%)
Previous Close $15.13    52 Week High $29.09 
Open $16.26    52 Week Low $9.55 
Day High $16.54    P/E N/A 
Day Low $16.11    EPS $0.00 
Volume 128,178       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 23.79 -1.65 (6.49%)
Previous Close $25.44    52 Week High $66.29 
Open $23.74    52 Week Low $25.08 
Day High $23.84    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 4,327,926