European stocks edge higher; German economic woes limit gains

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to European stocks edge higher; German economic woes limit gains
SPDR NUVEEN BARCLAYS BUILD AMERICA BOND ETF (NYSE: BABS) Delayed: 66.93 --0 (-0%)
Previous Close $66.93    52 Week High $68.59 
Open $35.20    52 Week Low $57.92 
Day High $66.93    P/E N/A 
Day Low $66.93    EPS $0.00 
Volume 533,883       

UNITED STATES BRENT OIL FUND, LP (NYSE: BNO) Delayed: 60.76 -0.15 (0.25%)
Previous Close $60.91    52 Week High $15.92 
Open $61.11    52 Week Low $8.80 
Day High $61.42    P/E N/A 
Day Low $60.52    EPS $0.00 
Volume 684,102       

(AMEX: BRNT) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $ 
Volume 0       

(NASDAQ: BULL) Delayed: 8.27 +0.56 (7.26%)
Previous Close $7.71    52 Week High $ 
Open $7.85    52 Week Low $ 
Day High $8.29    P/E N/A 
Day Low $7.84    EPS $ 
Volume 10,238,496       

Camden National Corporation (NASDAQ: CAC) Delayed: 57.07 -0.41 (0.71%)
Previous Close $57.48    52 Week High $48.55 
Open $57.21    52 Week Low $29.49 
Day High $57.34    P/E 19.15 
Day Low $56.45    EPS $2.98 
Volume 45,639       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 568.81 -21.6 (3.66%)
Previous Close $590.41    52 Week High $258.58 
Open $592.54    52 Week Low $159.92 
Day High $595.00    P/E 53.97 
Day Low $565.15    EPS $10.54 
Volume 64,798       

(AMEX: CACX) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $6.98    P/E N/A 
Day Low $6.98    EPS $ 
Volume 0       

Mexican Restaurants, Inc. (NASDAQ: CASA) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.05 
Open $0.04    52 Week Low $1.65 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.37 
Volume 138,991       

CENTRAL FUND OF CANADA (NYSE: CEF) Delayed: 44.92 +0.72 (1.63%)
Previous Close $44.20    52 Week High $14.88 
Open $44.61    52 Week Low $9.84 
Day High $44.94    P/E N/A 
Day Low $44.37    EPS $0.00 
Volume 131,495       

Colgate-Palmolive (NYSE: CL) Delayed: 87.33 -0.4 (0.46%)
Previous Close $87.73    52 Week High $75.38 
Open $87.11    52 Week Low $61.40 
Day High $87.57    P/E 36.69 
Day Low $86.79    EPS $2.38 
Volume 1,892,272       

TEUCRIUM CRUDE OIL FUND (NYSE: CRUD) Delayed: 26.94 --0 (-0%)
Previous Close $26.94    52 Week High $44.87 
Open $152.23    52 Week Low $26.94 
Day High $26.94    P/E N/A 
Day Low $26.94    EPS $0.00 
Volume 176       

NETS TRUST NETS DAX INDEX FUND (NASDAQ: DAX) Delayed: 44.92 -0.63 (1.38%)
Previous Close $45.55    52 Week High $25.97 
Open $45.07    52 Week Low $21.29 
Day High $45.07    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 7,746       

CS VS 3X IG ETN 31 (NASDAQ: DGLD) Delayed: 15.17 --0 (-0%)
Previous Close $15.17    52 Week High $98.60 
Open $100.24    52 Week Low $39.17 
Day High $15.17    P/E N/A 
Day Low $15.17    EPS $0.00 
Volume 704,731       

UNITED STATES SHORT OIL FUND (NYSE: DNO) Delayed: 46.08 --0 (-0%)
Previous Close $46.08    52 Week High $111.14 
Open $0.88    52 Week Low $63.43 
Day High $46.08    P/E N/A 
Day Low $46.08    EPS $0.00 
Volume 25,000       

POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: DTO) Delayed: 56.21 --0 (-0%)
Previous Close $56.21    52 Week High $274.34 
Open $3.20    52 Week Low $105.84 
Day High $56.21    P/E N/A 
Day Low $56.21    EPS $0.00 
Volume 1,169,155       

VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: DWTI) Delayed: 50.83 --0 (-0%)
Previous Close $50.83    52 Week High $484.23 
Open $0.02    52 Week Low $52.49 
Day High $50.83    P/E N/A 
Day Low $50.83    EPS $0.00 
Volume 865,589       

(AMEX: ETZ) Delayed: 0.00 -9.93 (100%)
Previous Close $9.93    52 Week High $ 
Open $9.93    52 Week Low $ 
Day High $9.93    P/E N/A 
Day Low $9.93    EPS $ 
Volume 0       

Business Continuity Solutions, Inc. (AMEX: EXSA) Delayed: 0.07 +0.01 (16.67%)
Previous Close $0.06    52 Week High $0.09 
Open $0.06    52 Week Low $0.00 
Day High $0.09    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 465,176       

iShares FTSE China (NASDAQ: FCHI) Delayed: 47.91 --0 (-0%)
Previous Close $47.91    52 Week High $66.79 
Open $8.14    52 Week Low $46.60 
Day High $47.91    P/E N/A 
Day Low $47.91    EPS $0.00 
Volume 37,950       

Edge Business Services Corporation New (NASDAQ: GBS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $0.35 
Open $7.07    52 Week Low $0.35 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 343,909       

(AMEX: GBSE) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: GBSS) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 0       

Peapack-Gladstone Financial Corp (NYSE: GC) Delayed: 6.15 +1.20 (24.24%)
Previous Close $4.95    52 Week High $6.25 
Open $4.80    52 Week Low $4.80 
Day High $6.25    P/E 4.33 
Day Low $4.80    EPS $1.42 
Volume 600       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 403.02 +4.66 (1.17%)
Previous Close $398.36    52 Week High $131.15 
Open $400.48    52 Week Low $100.23 
Day High $403.13    P/E N/A 
Day Low $398.13    EPS $0.00 
Volume 6,688,063       

PROSHARES ULTRASHORT GOLD (NYSE: GLL) Delayed: 22.34 -0.48 (2.1%)
Previous Close $22.82    52 Week High $118.85 
Open $22.61    52 Week Low $64.91 
Day High $22.87    P/E N/A 
Day Low $22.33    EPS $0.00 
Volume 1,345,373       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.70 -2.17 (4.63%)
Previous Close $46.87    52 Week High $126.55 
Open $45.89    52 Week Low $58.95 
Day High $46.20    P/E N/A 
Day Low $43.90    EPS $0.00 
Volume 371,682       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 82.61 +0.92 (1.13%)
Previous Close $81.69    52 Week High $13.25 
Open $82.09    52 Week Low $10.12 
Day High $82.63    P/E N/A 
Day Low $81.63    EPS $0.00 
Volume 1,655,035       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 26,755       

INTELLIPHARMACEUT (NASDAQ: IPCI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.33 
Open $268.79    52 Week Low $1.41 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 0       

ING GROEP N.V. (NYSE: ISF) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $26.79 
Open $0.01    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $0.00 
Volume 0       

Liberto, Inc. (NYSE: LBRT) Delayed: 19.54 +0.43 (2.25%)
Previous Close $19.11    52 Week High $3.00 
Open $19.15    52 Week Low $0.10 
Day High $19.60    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 961,834       

Alico, Inc. (NYSE: LCO) Delayed: 28.04 --0 (-0%)
Previous Close $28.04    52 Week High $4.99 
Open $28.04    52 Week Low $1.83 
Day High $28.04    P/E N/A 
Day Low $28.04    EPS $-1.37 
Volume 8       

(AMEX: MHTUF) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $6.87 
Open $6.59    52 Week Low $5.30 
Day High $6.59    P/E N/A 
Day Low $6.59    EPS $0.00 
Volume 72,690       

(AMEX: NGLD) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.20 
Open $0.44    52 Week Low $0.10 
Day High $0.44    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 8,597       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.77 +0.43 (0.20%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $220.89    P/E 296.99 
Day Low $218.03    EPS $0.74 
Volume 64,924,397       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

(NYSE: OILB) Delayed: 58.77 --0 (-0%)
Previous Close $58.77    52 Week High $ 
Open $2.76    52 Week Low $ 
Day High $58.77    P/E N/A 
Day Low $58.77    EPS $ 
Volume 8,490       

(AMEX: OILNF) Delayed: 205.30 --0 (-0%)
Previous Close $205.30    52 Week High $ 
Open $32.49    52 Week Low $ 
Day High $205.30    P/E N/A 
Day Low $205.30    EPS $ 
Volume 24,341       

(NYSE: OILX) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $35.48 
Open $0.69    52 Week Low $23.19 
Day High $5.77    P/E N/A 
Day Low $5.77    EPS $0.00 
Volume 46,748       

IPATHR PURE BETA CRUDE OIL ETN (NYSE: OLEM) Delayed: 12.58 --0 (-0%)
Previous Close $12.58    52 Week High $19.24 
Open $39.68    52 Week Low $11.20 
Day High $12.58    P/E N/A 
Day Low $12.58    EPS $0.00 
Volume 52       

GeoVax Labs, Inc. (AMEX: OVX) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.12 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 10,595       

PureSpectrum, Inc. Delaware (AMEX: PSRU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 83,338,647       

(AMEX: SBRT) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $ 
Volume 0       

Standard Chartered Plc (AMEX: SCBFF) Delayed: 30.33 -0.38 (1.24%)
Previous Close $30.71    52 Week High $9.24 
Open $30.33    52 Week Low $5.35 
Day High $30.33    P/E N/A 
Day Low $30.33    EPS $0.00 
Volume 245       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 20.07 -0.23 (1.13%)
Previous Close $20.30    52 Week High $243.67 
Open $20.20    52 Week Low $69.12 
Day High $20.25    P/E N/A 
Day Low $19.97    EPS $0.00 
Volume 2,984,861       

(NASDAQ: SGLD) Delayed: 4.16 -0.12 (2.8%)
Previous Close $4.28    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.37    P/E N/A 
Day Low $4.15    EPS $ 
Volume 63,436       

SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $9.65 
Open $34.03    52 Week Low $1.77 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $0.00 
Volume 26,638       

Signature Leisure, Inc. (AMEX: SGLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $3.30    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,050       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.84 +0.48 (1.16%)
Previous Close $41.36    52 Week High $133.68 
Open $41.56    52 Week Low $102.26 
Day High $41.85    P/E N/A 
Day Low $41.35    EPS $0.00 
Volume 991,301       

Ocean Shore Holding Co. (NASDAQ: SHC) Delayed: 18.76 -0.19 (1%)
Previous Close $18.95    52 Week High $0.65 
Open $18.94    52 Week Low $0.60 
Day High $19.01    P/E 55.18 
Day Low $18.75    EPS $0.34 
Volume 854,863       

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $9.96 
Open $0.43    52 Week Low $7.61 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $0.00 
Volume 33,119       

(AMEX: STOXX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 52.79 +0.54 (1.03%)
Previous Close $52.25    52 Week High $19.27 
Open $52.48    52 Week Low $5.98 
Day High $53.08    P/E N/A 
Day Low $52.33    EPS $0.00 
Volume 1,014,461       

PROSHARES ULTRA GOLD (NYSE: UGL) Delayed: 51.27 +1.10 (2.19%)
Previous Close $50.17    52 Week High $48.27 
Open $50.66    52 Week Low $29.06 
Day High $51.31    P/E N/A 
Day Low $50.09    EPS $0.00 
Volume 1,774,689       

CS VS 3X LG ETN 31 (NYSE: UGLD) Delayed: 22.36 +0.46 (2.10%)
Previous Close $21.90    52 Week High $15.06 
Open $22.10    52 Week Low $7.10 
Day High $22.36    P/E N/A 
Day Low $21.86    EPS $0.00 
Volume 20,059       

United States 12 Month Oil Fund (NYSE: USL) Delayed: 56.78 +0.23 (0.41%)
Previous Close $56.55    52 Week High $20.28 
Open $56.56    52 Week Low $12.99 
Day High $56.95    P/E N/A 
Day Low $56.56    EPS $0.00 
Volume 2,310       

United States Oil Fund (NYSE: USO) Delayed: 154.41 -0.9 (0.58%)
Previous Close $155.31    52 Week High $13.50 
Open $156.85    52 Week Low $7.67 
Day High $157.55    P/E 7.83 
Day Low $153.83    EPS $19.73 
Volume 2,827,146       

(NYSE: USOD) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $ 
Volume 32,757,532       

VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN (NYSE: UWTI) Delayed: 24.62 --0 (-0%)
Previous Close $24.62    52 Week High $40.95 
Open $2.60    52 Week Low $1.17 
Day High $24.62    P/E N/A 
Day Low $24.62    EPS $0.00 
Volume 241,165       

(AMEX: UWTIF) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $ 
Open $4.18    52 Week Low $ 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $ 
Volume 272,036       

(AMEX: XDDX) Delayed: 6.88 --0 (-0%)
Previous Close $6.88    52 Week High $ 
Open $6.88    52 Week Low $ 
Day High $6.88    P/E N/A 
Day Low $6.88    EPS $ 
Volume 0