YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)
Go back to YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)| (NYSE: AIYY) | Delayed: 7.88 +0.04 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.84 | 52 Week High | $ | |||
| Open | $7.79 | 52 Week Low | $ | |||
| Day High | $7.89 | P/E | N/A | |||
| Day Low | $7.75 | EPS | $ | |||
| Volume | 61,976 | |||||
| (NYSE: AMDY) | Delayed: 44.99 -0.62 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.61 | 52 Week High | $ | |||
| Open | $45.01 | 52 Week Low | $ | |||
| Day High | $45.55 | P/E | N/A | |||
| Day Low | $44.62 | EPS | $ | |||
| Volume | 96,537 | |||||
| (NYSE: AMZY) | Delayed: 11.60 +0.06 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $ | |||
| Open | $11.50 | 52 Week Low | $ | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.47 | EPS | $ | |||
| Volume | 86,989 | |||||
| ICAP plc Sponsored ADR repstg 2 (NYSE: APLY) | Delayed: 11.52 -0.18 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $3.35 | |||
| Open | $11.54 | 52 Week Low | $2.70 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 53,333 | |||||
| (NYSE: CONY) | Delayed: 18.27 -0.24 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.51 | 52 Week High | $ | |||
| Open | $18.55 | 52 Week Low | $ | |||
| Day High | $18.55 | P/E | N/A | |||
| Day Low | $18.09 | EPS | $ | |||
| Volume | 109,982 | |||||
| (NYSE: DISO) | Delayed: 9.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $ | |||
| Open | $9.46 | 52 Week Low | $ | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 69,261 | |||||
| (NYSE: FBY) | Delayed: 8.83 +0.09 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.74 | 52 Week High | $ | |||
| Open | $8.81 | 52 Week Low | $ | |||
| Day High | $8.84 | P/E | N/A | |||
| Day Low | $8.74 | EPS | $ | |||
| Volume | 11,652 | |||||
| (NYSE: GOOY) | Delayed: 12.73 +0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $ | |||
| Open | $12.66 | 52 Week Low | $ | |||
| Day High | $12.73 | P/E | N/A | |||
| Day Low | $12.61 | EPS | $ | |||
| Volume | 92,809 | |||||
| (NYSE: JPMO) | Delayed: 14.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.34 | 52 Week High | $ | |||
| Open | $14.34 | 52 Week Low | $ | |||
| Day High | $14.34 | P/E | N/A | |||
| Day Low | $14.34 | EPS | $ | |||
| Volume | 206 | |||||
| MORGAN STANLEY Protected Absolute Return Barrier Nt Base on Value of S&P 500 12/22/2008 (NYSE: MRNY) | Delayed: 15.35 +0.11 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.24 | 52 Week High | $9.42 | |||
| Open | $15.43 | 52 Week Low | $1.55 | |||
| Day High | $15.43 | P/E | N/A | |||
| Day Low | $15.07 | EPS | $0.00 | |||
| Volume | 49,675 | |||||
| (NYSE: MSFO) | Delayed: 13.00 +0.22 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.78 | 52 Week High | $ | |||
| Open | $12.80 | 52 Week Low | $ | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $12.80 | EPS | $ | |||
| Volume | 69,261 | |||||
| (NYSE: MSTY) | Delayed: 12.76 -0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.82 | 52 Week High | $ | |||
| Open | $12.77 | 52 Week Low | $ | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $ | |||
| Volume | 665,453 | |||||
| (NYSE: NFLY) | Delayed: 7.63 +0.02 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.61 | 52 Week High | $ | |||
| Open | $7.56 | 52 Week Low | $ | |||
| Day High | $7.64 | P/E | N/A | |||
| Day Low | $7.56 | EPS | $ | |||
| Volume | 9,278 | |||||
| (NYSE: NVDY) | Delayed: 12.87 -0.13 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.00 | 52 Week High | $ | |||
| Open | $13.00 | 52 Week Low | $ | |||
| Day High | $13.03 | P/E | N/A | |||
| Day Low | $12.86 | EPS | $ | |||
| Volume | 476,664 | |||||
| (NYSE: OARK) | Delayed: 29.29 +0.16 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.13 | 52 Week High | $ | |||
| Open | $29.20 | 52 Week Low | $ | |||
| Day High | $29.29 | P/E | N/A | |||
| Day Low | $29.20 | EPS | $ | |||
| Volume | 2,226 | |||||
| (NYSE: PYPY) | Delayed: 30.12 -0.31 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.43 | 52 Week High | $ | |||
| Open | $30.22 | 52 Week Low | $ | |||
| Day High | $30.40 | P/E | N/A | |||
| Day Low | $30.12 | EPS | $ | |||
| Volume | 8,893 | |||||
| (NYSE: SQY) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $ | |||
| Open | $10.49 | 52 Week Low | $ | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $ | |||
| Volume | 853 | |||||
| (NYSE: TSLY) | Delayed: 21.76 +0.21 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $ | |||
| Open | $21.53 | 52 Week Low | $ | |||
| Day High | $21.77 | P/E | N/A | |||
| Day Low | $21.50 | EPS | $ | |||
| Volume | 174,487 | |||||
| (NYSE: XOMO) | Delayed: 11.26 +0.23 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $ | |||
| Open | $11.05 | 52 Week Low | $ | |||
| Day High | $11.26 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $ | |||
| Volume | 20,923 | |||||
| (NYSE: YMAG) | Delayed: 11.60 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $ | |||
| Open | $11.58 | 52 Week Low | $ | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $ | |||
| Volume | 76,544 | |||||
| (NYSE: YMAX) | Delayed: 7.74 +0.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $ | |||
| Open | $7.65 | 52 Week Low | $ | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.65 | EPS | $ | |||
| Volume | 198,659 | |||||

