S&P 500, Nasdaq futures rise as Nvidia pops on strong outlook
Go back to S&P 500, Nasdaq futures rise as Nvidia pops on strong outlook| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 459.61 -11.11 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $470.72 | 52 Week High | $8.00 | |||
| Open | $459.91 | 52 Week Low | $1.75 | |||
| Day High | $461.50 | P/E | N/A | |||
| Day Low | $452.30 | EPS | $-0.11 | |||
| Volume | 16,207,209 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 2,170,164 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 335.02 -4.33 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $839.00 | |||
| Open | $336.00 | 52 Week Low | $672.66 | |||
| Day High | $337.20 | P/E | 9.29 | |||
| Day Low | $333.05 | EPS | $36.05 | |||
| Volume | 23,334,115 | |||||
| Intel (NASDAQ: INTC) | Delayed: 88.97 -0.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.51 | 52 Week High | $38.36 | |||
| Open | $86.84 | 52 Week Low | $27.68 | |||
| Day High | $89.41 | P/E | 47.07 | |||
| Day Low | $85.72 | EPS | $1.89 | |||
| Volume | 73,901,208 | |||||
| (NASDAQ: META) | Delayed: 578.54 +6.20 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $572.34 | 52 Week High | $ | |||
| Open | $558.34 | 52 Week Low | $ | |||
| Day High | $584.95 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $ | |||
| Volume | 15,789,237 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.02 -6.27 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.29 | 52 Week High | $61.37 | |||
| Open | $497.52 | 52 Week Low | $48.04 | |||
| Day High | $505.97 | P/E | 184.88 | |||
| Day Low | $496.78 | EPS | $2.71 | |||
| Volume | 21,132,602 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 933.44 -25.29 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $958.73 | 52 Week High | $18.33 | |||
| Open | $941.13 | 52 Week Low | $9.31 | |||
| Day High | $969.44 | P/E | 552.33 | |||
| Day Low | $922.39 | EPS | $1.69 | |||
| Volume | 27,783,642 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.44 -3.34 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.78 | 52 Week High | $88.77 | |||
| Open | $216.75 | 52 Week Low | $24.75 | |||
| Day High | $220.41 | P/E | 293.84 | |||
| Day Low | $215.10 | EPS | $0.74 | |||
| Volume | 109,664,810 | |||||
| (NASDAQ: PLTR) | Delayed: 179.92 -6.46 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.38 | 52 Week High | $ | |||
| Open | $182.98 | 52 Week Low | $ | |||
| Day High | $186.55 | P/E | N/A | |||
| Day Low | $179.75 | EPS | $ | |||
| Volume | 24,558,214 | |||||
| (NASDAQ: RIVN) | Delayed: 15.54 -0.52 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.06 | 52 Week High | $ | |||
| Open | $15.68 | 52 Week Low | $ | |||
| Day High | $15.85 | P/E | N/A | |||
| Day Low | $15.37 | EPS | $ | |||
| Volume | 16,171,979 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 36.71 -0.57 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.28 | 52 Week High | $34.69 | |||
| Open | $36.43 | 52 Week Low | $18.60 | |||
| Day High | $37.15 | P/E | 44.77 | |||
| Day Low | $35.72 | EPS | $0.82 | |||
| Volume | 26,827,754 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 414.00 -1.32 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.32 | 52 Week High | $31.62 | |||
| Open | $417.80 | 52 Week Low | $20.45 | |||
| Day High | $418.62 | P/E | N/A | |||
| Day Low | $412.07 | EPS | $0.00 | |||
| Volume | 7,926,130 | |||||

