After-hours movers: NVIDIA surges, Rivian sinks, and more
Go back to After-hours movers: NVIDIA surges, Rivian sinks, and more| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 459.61 -11.11 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $470.72 | 52 Week High | $8.00 | |||
| Open | $459.91 | 52 Week Low | $1.75 | |||
| Day High | $461.50 | P/E | N/A | |||
| Day Low | $452.30 | EPS | $-0.11 | |||
| Volume | 16,207,209 | |||||
| (NYSE: BROS) | Delayed: 46.31 -2.55 (5.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.86 | 52 Week High | $ | |||
| Open | $48.13 | 52 Week Low | $ | |||
| Day High | $48.51 | P/E | N/A | |||
| Day Low | $45.60 | EPS | $ | |||
| Volume | 7,246,312 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 2,170,164 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.44 -3.34 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.78 | 52 Week High | $88.77 | |||
| Open | $216.75 | 52 Week Low | $24.75 | |||
| Day High | $220.41 | P/E | 293.84 | |||
| Day Low | $215.10 | EPS | $0.74 | |||
| Volume | 109,664,810 | |||||
| (NASDAQ: PLTR) | Delayed: 179.92 -6.46 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.38 | 52 Week High | $ | |||
| Open | $182.98 | 52 Week Low | $ | |||
| Day High | $186.55 | P/E | N/A | |||
| Day Low | $179.75 | EPS | $ | |||
| Volume | 24,558,214 | |||||
| (NASDAQ: RIVN) | Delayed: 15.54 -0.52 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.06 | 52 Week High | $ | |||
| Open | $15.68 | 52 Week Low | $ | |||
| Day High | $15.85 | P/E | N/A | |||
| Day Low | $15.37 | EPS | $ | |||
| Volume | 16,171,979 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 36.71 -0.57 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.28 | 52 Week High | $34.69 | |||
| Open | $36.43 | 52 Week Low | $18.60 | |||
| Day High | $37.15 | P/E | 44.77 | |||
| Day Low | $35.72 | EPS | $0.82 | |||
| Volume | 26,827,754 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 414.82 -24.77 (5.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.59 | 52 Week High | $62.00 | |||
| Open | $428.21 | 52 Week Low | $39.26 | |||
| Day High | $430.88 | P/E | 264.22 | |||
| Day Low | $413.97 | EPS | $1.57 | |||
| Volume | 2,043,551 | |||||

