Arkhouse Nominates Nine Directors to Macy's (M) Board
Go back to Arkhouse Nominates Nine Directors to Macy's (M) Board| AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) | Delayed: 45.83 +0.18 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.65 | 52 Week High | $28.40 | |||
| Open | $46.10 | 52 Week Low | $0.09 | |||
| Day High | $46.25 | P/E | N/A | |||
| Day Low | $45.15 | EPS | $0.00 | |||
| Volume | 1,190,245 | |||||
| (NYSE: BBWI) | Delayed: 19.45 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.44 | 52 Week High | $ | |||
| Open | $19.54 | 52 Week Low | $ | |||
| Day High | $19.66 | P/E | N/A | |||
| Day Low | $19.23 | EPS | $ | |||
| Volume | 5,552,281 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.01 +1.54 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.47 | 52 Week High | $77.12 | |||
| Open | $65.79 | 52 Week Low | $49.03 | |||
| Day High | $67.55 | P/E | 43.51 | |||
| Day Low | $65.13 | EPS | $1.54 | |||
| Volume | 7,932,248 | |||||
| Great Basin Gold Ltd. (NYSE: BN) | Delayed: 41.69 +0.32 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.37 | 52 Week High | $0.48 | |||
| Open | $41.75 | 52 Week Low | $0.30 | |||
| Day High | $42.13 | P/E | N/A | |||
| Day Low | $41.60 | EPS | $0.00 | |||
| Volume | 2,740,700 | |||||
| Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) | Delayed: 57.65 +2.52 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.13 | 52 Week High | $172.89 | |||
| Open | $55.35 | 52 Week Low | $118.01 | |||
| Day High | $57.78 | P/E | 11.39 | |||
| Day Low | $55.15 | EPS | $5.06 | |||
| Volume | 547,347 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 250.24 +13.93 (5.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.31 | 52 Week High | $52.70 | |||
| Open | $239.85 | 52 Week Low | $26.95 | |||
| Day High | $250.62 | P/E | 236.08 | |||
| Day Low | $239.80 | EPS | $1.06 | |||
| Volume | 964,466 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 82,258 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 310 | |||||
| (NYSE: JBGS) | Delayed: 12.50 +0.13 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.37 | 52 Week High | $ | |||
| Open | $12.37 | 52 Week Low | $ | |||
| Day High | $12.65 | P/E | N/A | |||
| Day Low | $12.37 | EPS | $ | |||
| Volume | 1,122,024 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.82 +0.24 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.58 | 52 Week High | $45.50 | |||
| Open | $23.08 | 52 Week Low | $29.94 | |||
| Day High | $23.09 | P/E | 6.48 | |||
| Day Low | $22.59 | EPS | $3.52 | |||
| Volume | 6,720,228 | |||||
| M/I HOMES, Inc. (NYSE: MHO) | Delayed: 152.37 +2.42 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.95 | 52 Week High | $23.98 | |||
| Open | $150.83 | 52 Week Low | $15.56 | |||
| Day High | $154.03 | P/E | 30.11 | |||
| Day Low | $149.19 | EPS | $5.06 | |||
| Volume | 193,638 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.11 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.08 | 52 Week High | $292.84 | |||
| Open | $89.52 | 52 Week Low | $225.12 | |||
| Day High | $90.02 | P/E | 14.78 | |||
| Day Low | $88.35 | EPS | $6.03 | |||
| Volume | 5,717,449 | |||||
| PAYCOM SOFTWARE, Inc. (NYSE: PAYC) | Delayed: 229.07 +2.35 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.72 | 52 Week High | $52.93 | |||
| Open | $226.70 | 52 Week Low | $22.42 | |||
| Day High | $230.53 | P/E | N/A | |||
| Day Low | $223.87 | EPS | $0.00 | |||
| Volume | 668,025 | |||||
| RLJ LODGING TRUST (NYSE: RLJ) | Delayed: 11.50 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.48 | 52 Week High | $24.81 | |||
| Open | $11.54 | 52 Week Low | $16.15 | |||
| Day High | $11.57 | P/E | 14.74 | |||
| Day Low | $11.33 | EPS | $0.78 | |||
| Volume | 1,979,954 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 57.45 -0.65 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.10 | 52 Week High | $120.79 | |||
| Open | $58.63 | 52 Week Low | $80.12 | |||
| Day High | $58.91 | P/E | 52.23 | |||
| Day Low | $57.23 | EPS | $1.10 | |||
| Volume | 605,573 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 165.44 +7.19 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.25 | 52 Week High | $84.14 | |||
| Open | $161.06 | 52 Week Low | $65.50 | |||
| Day High | $165.48 | P/E | 44.47 | |||
| Day Low | $160.23 | EPS | $3.72 | |||
| Volume | 6,235,463 | |||||

