Midday movers: Lyft rises; Airbnb, Kraft Heinz dip

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. DE

Go back to Midday movers: Lyft rises; Airbnb, Kraft Heinz dip
(NASDAQ: ABNB) Delayed: 187.30 +2.30 (1.24%)
Previous Close $185.00    52 Week High $ 
Open $187.14    52 Week Low $ 
Day High $188.60    P/E N/A 
Day Low $184.31    EPS $ 
Volume 4,245,959       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 186.49 +14.14 (8.20%)
Previous Close $172.35    52 Week High $0.01 
Open $180.06    52 Week Low $0.00 
Day High $191.36    P/E N/A 
Day Low $179.20    EPS $-0.02 
Volume 22,710,292       

(NASDAQ: HOOD) Delayed: 108.13 +13.03 (13.70%)
Previous Close $95.10    52 Week High $ 
Open $101.10    52 Week Low $ 
Day High $109.71    P/E N/A 
Day Low $98.77    EPS $ 
Volume 50,408,743       

(NYSE: IQV) Delayed: 259.82 +3.77 (1.47%)
Previous Close $256.05    52 Week High $ 
Open $256.79    52 Week Low $ 
Day High $260.40    P/E N/A 
Day Low $254.93    EPS $ 
Volume 1,307,301       

(NASDAQ: KHC) Delayed: 25.58 +0.01 (0.04%)
Previous Close $25.57    52 Week High $90.54 
Open $25.71    52 Week Low $68.18 
Day High $25.78    P/E N/A 
Day Low $25.45    EPS $0.00 
Volume 8,353,832       

(NASDAQ: LYFT) Delayed: 17.47 +0.07 (0.40%)
Previous Close $17.40    52 Week High $ 
Open $17.45    52 Week Low $ 
Day High $17.66    P/E N/A 
Day Low $17.17    EPS $ 
Volume 8,606,983       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.26 +0.11 (0.99%)
Previous Close $11.15    52 Week High $3.44 
Open $11.70    52 Week Low $1.29 
Day High $12.47    P/E N/A 
Day Low $11.02    EPS $-0.79 
Volume 104,023,397       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.74 +0.57 (1.32%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.83    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 1,951,321       

(NASDAQ: RIOT) Delayed: 19.83 -1.15 (5.48%)
Previous Close $20.98    52 Week High $ 
Open $21.67    52 Week Low $ 
Day High $22.20    P/E N/A 
Day Low $19.56    EPS $ 
Volume 27,412,311       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 37.24 +0.74 (2.03%)
Previous Close $36.50    52 Week High $34.69 
Open $37.15    52 Week Low $18.60 
Day High $37.67    P/E 45.41 
Day Low $36.42    EPS $0.82 
Volume 36,454,205       

(NYSE: UBER) Delayed: 78.80 +0.25 (0.32%)
Previous Close $78.55    52 Week High $ 
Open $79.73    52 Week Low $ 
Day High $80.22    P/E N/A 
Day Low $77.85    EPS $ 
Volume 12,773,861       

Williams Cos. (NYSE: WMB) Delayed: 70.49 -1.19 (1.66%)
Previous Close $71.68    52 Week High $38.43 
Open $72.17    52 Week Low $10.22 
Day High $73.32    P/E 110.14 
Day Low $69.92    EPS $0.64 
Volume 7,587,224       

(NASDAQ: ZG) Delayed: 36.78 +0.21 (0.57%)
Previous Close $36.57    52 Week High $39.99 
Open $36.88    52 Week Low $16.46 
Day High $37.34    P/E N/A 
Day Low $36.20    EPS $0.00 
Volume 906,164