Bitcoin breaks above $50k as spot ETFs see strong inflows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPCX
5. SPY
6. AMD
7. INSP
8. JAZZ
9. THRY
10. ON

Go back to Bitcoin breaks above $50k as spot ETFs see strong inflows
(NYSE: ARKB) Delayed: 21.29 +0.12 (0.57%)
Previous Close $21.17    52 Week High $ 
Open $21.15    52 Week Low $ 
Day High $21.35    P/E N/A 
Day Low $21.08    EPS $ 
Volume 1,370,655       

(NYSE: BITB) Delayed: 34.86 +0.21 (0.61%)
Previous Close $34.65    52 Week High $ 
Open $34.63    52 Week Low $ 
Day High $34.94    P/E N/A 
Day Low $34.49    EPS $ 
Volume 920,156       

BIO IMAGING TECH (NYSE: BITI) Delayed: 23.82 -0.12 (0.5%)
Previous Close $23.94    52 Week High $27.96 
Open $23.95    52 Week Low $12.43 
Day High $24.06    P/E 61.08 
Day Low $23.74    EPS $0.39 
Volume 1,070,938       

BlackRock (NYSE: BLK) Delayed: 1131.13 +4.50 (0.40%)
Previous Close $1126.63    52 Week High $380.30 
Open $1138.50    52 Week Low $280.55 
Day High $1150.30    P/E 67.05 
Day Low $1130.85    EPS $16.87 
Volume 625,158       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

(NASDAQ: BRRR) Delayed: 18.10 +0.11 (0.61%)
Previous Close $17.99    52 Week High $ 
Open $18.02    52 Week Low $ 
Day High $18.14    P/E N/A 
Day Low $17.93    EPS $ 
Volume 38,874       

Community Bankers Trust Corp (NYSE: BTC) Delayed: 28.40 +0.17 (0.60%)
Previous Close $28.23    52 Week High $3.45 
Open $28.23    52 Week Low $1.62 
Day High $28.48    P/E 177.50 
Day Low $28.10    EPS $0.16 
Volume 1,159,573       

(NYSE: BTCO) Delayed: 63.89 +0.38 (0.60%)
Previous Close $63.51    52 Week High $ 
Open $63.26    52 Week Low $ 
Day High $64.04    P/E N/A 
Day Low $63.26    EPS $ 
Volume 24,203       

(NYSE: BTCW) Delayed: 67.82 +0.39 (0.58%)
Previous Close $67.43    52 Week High $ 
Open $67.34    52 Week Low $ 
Day High $68.00    P/E N/A 
Day Low $67.29    EPS $ 
Volume 18,401       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 150.73 +4.23 (2.89%)
Previous Close $146.50    52 Week High $0.01 
Open $147.40    52 Week Low $0.00 
Day High $152.90    P/E N/A 
Day Low $145.60    EPS $-0.02 
Volume 7,300,995       

(NYSE: DEFI) Delayed: 72.83 +0.44 (0.61%)
Previous Close $72.39    52 Week High $ 
Open $72.83    52 Week Low $ 
Day High $72.83    P/E N/A 
Day Low $72.83    EPS $ 
Volume 133       

First BancTrust Corp (NYSE: FBTC) Delayed: 55.89 +0.30 (0.54%)
Previous Close $55.59    52 Week High $9.59 
Open $55.50    52 Week Low $6.22 
Day High $56.02    P/E 87.33 
Day Low $55.29    EPS $0.64 
Volume 2,404,544       

Gilbert Cap Corp Unclassified (NYSE: GBTC) Delayed: 49.73 +0.30 (0.61%)
Previous Close $49.43    52 Week High $144.00 
Open $49.41    52 Week Low $38.51 
Day High $49.87    P/E N/A 
Day Low $49.22    EPS $0.00 
Volume 1,152,302       

(NYSE: HODL) Delayed: 18.16 +0.11 (0.61%)
Previous Close $18.05    52 Week High $ 
Open $18.03    52 Week Low $ 
Day High $18.21    P/E N/A 
Day Low $17.98    EPS $ 
Volume 1,768,399       

(NASDAQ: IBIT) Delayed: 36.39 +0.23 (0.64%)
Previous Close $36.16    52 Week High $ 
Open $36.14    52 Week Low $ 
Day High $36.47    P/E N/A 
Day Low $35.99    EPS $ 
Volume 33,816,111       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 11.75 --0 (-0%)
Previous Close $11.75    52 Week High $3.44 
Open $11.58    52 Week Low $1.29 
Day High $11.91    P/E N/A 
Day Low $11.29    EPS $-0.79 
Volume 30,222,986       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 97.65 +2.79 (2.94%)
Previous Close $94.86    52 Week High $199.01 
Open $93.91    52 Week Low $141.01 
Day High $97.98    P/E 41.55 
Day Low $93.41    EPS $2.35 
Volume 15,216,752