Midday movers: Diamondback Energy rises, Arm goes parabolic

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. NOW
4. TXN
5. AMD
6. GOOG
7. CSX
8. KNX
9. IBM
10. LVS

Go back to Midday movers: Diamondback Energy rises, Arm goes parabolic
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 278.24 -5.16 (1.82%)
Previous Close $283.40    52 Week High $22.65 
Open $275.47    52 Week Low $11.95 
Day High $284.00    P/E N/A 
Day Low $274.77    EPS $-0.09 
Volume 1,795,243       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 2,247       

(NASDAQ: BTAI) Delayed: 0.87 -0.01 (1.14%)
Previous Close $0.88    52 Week High $ 
Open $0.88    52 Week Low $ 
Day High $0.90    P/E N/A 
Day Low $0.84    EPS $ 
Volume 265,534       

Citigroup Inc. (NYSE: C) Delayed: 131.84 -0.41 (0.31%)
Previous Close $132.25    52 Week High $55.33 
Open $130.50    52 Week Low $34.52 
Day High $132.33    P/E 30.45 
Day Low $130.02    EPS $4.33 
Volume 5,137,357       

CAL-BAY INTL (NASDAQ: CBAY) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $3.04 
Open $5.00    52 Week Low $0.82 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 30,140       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 206.00 +2.98 (1.47%)
Previous Close $203.02    52 Week High $106.84 
Open $206.54    52 Week Low $55.48 
Day High $209.90    P/E 159.69 
Day Low $204.69    EPS $1.29 
Volume 1,017,910       

Gilead Sciences (NASDAQ: GILD) Delayed: 130.59 +0.25 (0.19%)
Previous Close $130.34    52 Week High $108.63 
Open $129.22    52 Week Low $71.39 
Day High $130.63    P/E 72.15 
Day Low $127.61    EPS $1.81 
Volume 2,818,986       

(NYSE: JOBY) Delayed: 7.50 -0.13 (1.7%)
Previous Close $7.63    52 Week High $ 
Open $7.46    52 Week Low $ 
Day High $7.75    P/E N/A 
Day Low $7.39    EPS $ 
Volume 50,801,042       

Lowe's Cos. (NYSE: LOW) Delayed: 201.42 -2.93 (1.43%)
Previous Close $204.35    52 Week High $83.65 
Open $201.75    52 Week Low $62.62 
Day High $203.00    P/E 95.01 
Day Low $199.40    EPS $2.12 
Volume 1,918,730       

(NASDAQ: MNDY) Delayed: 71.37 -2.54 (3.44%)
Previous Close $73.91    52 Week High $ 
Open $75.59    52 Week Low $ 
Day High $76.50    P/E N/A 
Day Low $71.17    EPS $ 
Volume 985,353       

(NASDAQ: MQ) Delayed: 16.62 -0.54 (3.15%)
Previous Close $17.16    52 Week High $ 
Open $17.08    52 Week Low $ 
Day High $17.08    P/E N/A 
Day Low $16.57    EPS $ 
Volume 449,466       

(NASDAQ: RIVN) Delayed: 16.46 -0.72 (4.19%)
Previous Close $17.18    52 Week High $ 
Open $16.96    52 Week Low $ 
Day High $17.01    P/E N/A 
Day Low $16.40    EPS $ 
Volume 23,284,425       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 30.95 +0.39 (1.28%)
Previous Close $30.56    52 Week High $34.69 
Open $30.33    52 Week Low $18.60 
Day High $32.59    P/E 37.74 
Day Low $30.18    EPS $0.82 
Volume 71,279,517       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 30.91 +0.76 (2.52%)
Previous Close $30.15    52 Week High $66.55 
Open $29.94    52 Week Low $37.82 
Day High $30.93    P/E N/A 
Day Low $29.60    EPS $0.00 
Volume 2,538,883       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 50.46 +0.36 (0.72%)
Previous Close $50.10    52 Week High $29.79 
Open $50.42    52 Week Low $18.36 
Day High $51.51    P/E 60.07 
Day Low $49.55    EPS $0.84 
Volume 1,650,470