Futures muted; U.S. CPI, earnings ahead this week - what's moving markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. NVDA
10. USO

Go back to Futures muted; U.S. CPI, earnings ahead this week - what's moving markets
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 252.86 +1.67 (0.66%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 428.58 
Day Low $251.88    EPS $0.59 
Volume 25,313,871       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 195.21 +21.24 (12.21%)
Previous Close $173.97    52 Week High $0.01 
Open $178.16    52 Week Low $0.00 
Day High $195.65    P/E N/A 
Day Low $177.67    EPS $-0.02 
Volume 14,217,715       

Cisco Systems (NASDAQ: CSCO) Delayed: 108.80 -1.44 (1.31%)
Previous Close $110.24    52 Week High $31.95 
Open $110.35    52 Week Low $22.46 
Day High $110.81    P/E 72.05 
Day Low $108.09    EPS $1.51 
Volume 9,364,823       

Chevron Corp. (NYSE: CVX) Delayed: 210.80 -0.77 (0.36%)
Previous Close $211.57    52 Week High $108.50 
Open $211.09    52 Week Low $75.33 
Day High $211.90    P/E 19.01 
Day Low $210.30    EPS $11.09 
Volume 5,072,819       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 193.08 -3.86 (1.96%)
Previous Close $196.94    52 Week High $106.84 
Open $196.94    52 Week Low $55.48 
Day High $196.94    P/E 149.67 
Day Low $192.94    EPS $1.29 
Volume 1,929,645       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 5,552,446       

The Coca Cola Company (NYSE: KO) Delayed: 87.84 -0.22 (0.25%)
Previous Close $88.06    52 Week High $47.13 
Open $87.80    52 Week Low $40.63 
Day High $88.11    P/E 46.23 
Day Low $87.52    EPS $1.90 
Volume 7,347,572       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.18 -2.57 (0.52%)
Previous Close $497.75    52 Week High $61.37 
Open $497.97    52 Week Low $48.04 
Day High $498.65    P/E 182.72 
Day Low $491.10    EPS $2.71 
Volume 11,952,187       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.77 +0.43 (0.20%)
Previous Close $219.34    52 Week High $88.77 
Open $219.35    52 Week Low $24.75 
Day High $220.89    P/E 296.99 
Day Low $218.03    EPS $0.74 
Volume 64,924,397       

(NASDAQ: SHOP) Delayed: 127.17 -1.43 (1.11%)
Previous Close $128.60    52 Week High $45.20 
Open $128.79    52 Week Low $18.48 
Day High $129.40    P/E N/A 
Day Low $126.83    EPS $0.00 
Volume 3,411,405       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 759.65 -1.06 (0.14%)
Previous Close $760.71    52 Week High $219.60 
Open $761.31    52 Week Low $181.02 
Day High $761.76    P/E N/A 
Day Low $757.97    EPS $0.00 
Volume 49,689,443       

Exxon Mobil (NYSE: XOM) Delayed: 162.76 -0.51 (0.31%)
Previous Close $163.27    52 Week High $95.53 
Open $162.50    52 Week Low $71.55 
Day High $163.40    P/E 22.08 
Day Low $162.22    EPS $7.37 
Volume 6,784,485