Midday movers: PepsiCo and Pinterest fall, Cloudflare soars

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Midday movers: PepsiCo and Pinterest fall, Cloudflare soars
(NASDAQ: ABNB) Delayed: 184.06 -1.07 (0.58%)
Previous Close $185.13    52 Week High $ 
Open $185.00    52 Week Low $ 
Day High $186.97    P/E N/A 
Day Low $183.66    EPS $ 
Volume 3,764,723       

(NASDAQ: AFRM) Delayed: 78.35 +0.03 (0.04%)
Previous Close $78.32    52 Week High $ 
Open $78.86    52 Week Low $ 
Day High $80.65    P/E N/A 
Day Low $78.30    EPS $ 
Volume 1,974,011       

(NASDAQ: BKNG) Delayed: 212.06 -1.28 (0.6%)
Previous Close $213.34    52 Week High $ 
Open $212.56    52 Week Low $ 
Day High $214.93    P/E N/A 
Day Low $211.71    EPS $ 
Volume 4,105,867       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 148.47 -5.43 (3.53%)
Previous Close $153.90    52 Week High $0.01 
Open $151.42    52 Week Low $0.00 
Day High $152.59    P/E N/A 
Day Low $147.86    EPS $-0.02 
Volume 7,293,774       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.75 -1.73 (1.89%)
Previous Close $91.48    52 Week High $96.38 
Open $91.96    52 Week Low $47.92 
Day High $91.96    P/E N/A 
Day Low $89.42    EPS $-0.42 
Volume 3,858,932       

Expedia Inc. (NASDAQ: EXPE) Delayed: 332.69 +4.38 (1.33%)
Previous Close $328.31    52 Week High $133.55 
Open $329.01    52 Week Low $88.40 
Day High $333.24    P/E 199.22 
Day Low $327.88    EPS $1.67 
Volume 1,334,048       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,233,820       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 9.20 -0.01 (0.11%)
Previous Close $9.21    52 Week High $3.44 
Open $9.01    52 Week Low $1.29 
Day High $9.26    P/E N/A 
Day Low $9.00    EPS $-0.79 
Volume 34,544,518       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.32 -0.33 (0.52%)
Previous Close $63.65    52 Week High $0.52 
Open $62.89    52 Week Low $0.08 
Day High $63.78    P/E N/A 
Day Low $60.82    EPS $-3.80 
Volume 4,695,170       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 315.78 -15.05 (4.55%)
Previous Close $330.83    52 Week High $0.95 
Open $331.00    52 Week Low $0.90 
Day High $331.95    P/E N/A 
Day Low $315.19    EPS $0.00 
Volume 3,025,345       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.79 +0.17 (0.12%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $141.27    P/E 32.59 
Day Low $140.12    EPS $4.32 
Volume 3,866,931       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 24.06 +0.74 (3.17%)
Previous Close $23.32    52 Week High $25.00 
Open $23.26    52 Week Low $0.12 
Day High $24.23    P/E N/A 
Day Low $23.15    EPS $0.00 
Volume 8,644,626       

(NASDAQ: RIOT) Delayed: 19.02 -0.19 (0.99%)
Previous Close $19.21    52 Week High $ 
Open $18.82    52 Week Low $ 
Day High $19.55    P/E N/A 
Day Low $18.46    EPS $ 
Volume 17,040,153       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 246.95 +5.04 (2.08%)
Previous Close $241.91    52 Week High $50.19 
Open $242.34    52 Week Low $31.36 
Day High $248.98    P/E 87.26 
Day Low $242.34    EPS $2.83 
Volume 1,118,808