Midday movers: Disney, Arm surge; PayPal slips
Go back to Midday movers: Disney, Arm surge; PayPal slips| Allstate Corp (NYSE: ALL) | Delayed: 253.71 +1.92 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.79 | 52 Week High | $70.87 | |||
| Open | $254.43 | 52 Week Low | $56.03 | |||
| Day High | $255.34 | P/E | 52.75 | |||
| Day Low | $251.06 | EPS | $4.81 | |||
| Volume | 1,355,367 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 128.98 +1.07 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.91 | 52 Week High | $19.57 | |||
| Open | $130.00 | 52 Week Low | $12.35 | |||
| Day High | $131.22 | P/E | 27.80 | |||
| Day Low | $128.24 | EPS | $4.64 | |||
| Volume | 1,872,392 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 264.79 +10.61 (4.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.18 | 52 Week High | $22.65 | |||
| Open | $257.70 | 52 Week Low | $11.95 | |||
| Day High | $267.77 | P/E | N/A | |||
| Day Low | $253.06 | EPS | $-0.09 | |||
| Volume | 4,269,043 | |||||
| BABY AL (NYSE: BABA) | Delayed: 109.30 +0.74 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.56 | 52 Week High | $109.87 | |||
| Open | $109.57 | 52 Week Low | $59.25 | |||
| Day High | $110.69 | P/E | N/A | |||
| Day Low | $109.00 | EPS | $0.00 | |||
| Volume | 6,068,076 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.55 +0.73 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $120.65 | |||
| Open | $106.74 | 52 Week Low | $86.25 | |||
| Day High | $107.36 | P/E | 29.19 | |||
| Day Low | $105.64 | EPS | $3.65 | |||
| Volume | 7,406,929 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.38 -0.02 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.40 | 52 Week High | $21.89 | |||
| Open | $1.40 | 52 Week Low | $8.62 | |||
| Day High | $1.44 | P/E | 1.34 | |||
| Day Low | $1.35 | EPS | $1.03 | |||
| Volume | 28,070,564 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 173.32 -1.02 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.34 | 52 Week High | $117.79 | |||
| Open | $175.05 | 52 Week Low | $82.42 | |||
| Day High | $175.39 | P/E | 48.01 | |||
| Day Low | $172.84 | EPS | $3.61 | |||
| Volume | 1,018,808 | |||||
| (NYSE: KVUE) | Delayed: 17.78 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.79 | 52 Week High | $ | |||
| Open | $17.90 | 52 Week Low | $ | |||
| Day High | $17.97 | P/E | N/A | |||
| Day Low | $17.60 | EPS | $ | |||
| Volume | 47,559,410 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 881.51 +0.65 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $880.86 | 52 Week High | $202.20 | |||
| Open | $888.37 | 52 Week Low | $114.53 | |||
| Day High | $893.92 | P/E | 164.46 | |||
| Day Low | $874.31 | EPS | $5.36 | |||
| Volume | 939,176 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1234.46 +48.38 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1186.08 | 52 Week High | $82.59 | |||
| Open | $1200.80 | 52 Week Low | $55.05 | |||
| Day High | $1241.04 | P/E | 2,092.31 | |||
| Day Low | $1194.47 | EPS | $0.59 | |||
| Volume | 555,142 | |||||
| (NASDAQ: PYPL) | Delayed: 53.72 +0.41 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.31 | 52 Week High | $44.52 | |||
| Open | $53.31 | 52 Week Low | $30.52 | |||
| Day High | $54.40 | P/E | N/A | |||
| Day Low | $53.31 | EPS | $0.00 | |||
| Volume | 10,055,997 | |||||
| (NYSE: SPGI) | Delayed: 410.71 +0.29 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.42 | 52 Week High | $128.40 | |||
| Open | $413.28 | 52 Week Low | $97.65 | |||
| Day High | $416.38 | P/E | N/A | |||
| Day Low | $407.44 | EPS | $0.00 | |||
| Volume | 1,583,140 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.99 +0.15 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.84 | 52 Week High | $93.02 | |||
| Open | $4.97 | 52 Week Low | $30.06 | |||
| Day High | $5.04 | P/E | 3.33 | |||
| Day Low | $4.87 | EPS | $1.50 | |||
| Volume | 2,383,766 | |||||
| (NYSE: ZBH) | Delayed: 93.49 +1.05 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.44 | 52 Week High | $133.21 | |||
| Open | $92.95 | 52 Week Low | $88.27 | |||
| Day High | $93.64 | P/E | N/A | |||
| Day Low | $91.74 | EPS | $0.00 | |||
| Volume | 1,876,547 | |||||

