Midday movers: Disney, Arm surge; PayPal slips
Go back to Midday movers: Disney, Arm surge; PayPal slips| Allstate Corp (NYSE: ALL) | Delayed: 259.87 +3.95 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.92 | 52 Week High | $70.87 | |||
| Open | $261.06 | 52 Week Low | $56.03 | |||
| Day High | $262.82 | P/E | 54.03 | |||
| Day Low | $259.34 | EPS | $4.81 | |||
| Volume | 1,515,127 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 115.84 -2.72 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.56 | 52 Week High | $19.57 | |||
| Open | $118.43 | 52 Week Low | $12.35 | |||
| Day High | $118.49 | P/E | 24.97 | |||
| Day Low | $115.37 | EPS | $4.64 | |||
| Volume | 5,278,852 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 205.97 -22.8 (9.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.77 | 52 Week High | $22.65 | |||
| Open | $206.75 | 52 Week Low | $11.95 | |||
| Day High | $209.00 | P/E | N/A | |||
| Day Low | $198.77 | EPS | $-0.09 | |||
| Volume | 10,564,971 | |||||
| BABY AL (NYSE: BABA) | Delayed: 98.04 -1.5 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.54 | 52 Week High | $109.87 | |||
| Open | $98.73 | 52 Week Low | $59.25 | |||
| Day High | $99.23 | P/E | N/A | |||
| Day Low | $97.48 | EPS | $0.00 | |||
| Volume | 8,381,650 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 110.94 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.91 | 52 Week High | $120.65 | |||
| Open | $111.82 | 52 Week Low | $86.25 | |||
| Day High | $112.47 | P/E | 30.39 | |||
| Day Low | $110.76 | EPS | $3.65 | |||
| Volume | 6,342,159 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.93 -0.07 (7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $21.89 | |||
| Open | $1.00 | 52 Week Low | $8.62 | |||
| Day High | $1.01 | P/E | 0.90 | |||
| Day Low | $0.92 | EPS | $1.03 | |||
| Volume | 10,146,830 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 165.61 +5.33 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.28 | 52 Week High | $117.79 | |||
| Open | $162.21 | 52 Week Low | $82.42 | |||
| Day High | $165.98 | P/E | 45.88 | |||
| Day Low | $161.50 | EPS | $3.61 | |||
| Volume | 2,307,703 | |||||
| (NYSE: KVUE) | Delayed: 19.31 -0.25 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $ | |||
| Open | $19.99 | 52 Week Low | $ | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $19.20 | EPS | $ | |||
| Volume | 66,596,179 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 994.58 +13.70 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $980.88 | 52 Week High | $202.20 | |||
| Open | $1006.29 | 52 Week Low | $114.53 | |||
| Day High | $1016.92 | P/E | 185.56 | |||
| Day Low | $990.30 | EPS | $5.36 | |||
| Volume | 763,170 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1211.63 +12.82 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1198.81 | 52 Week High | $82.59 | |||
| Open | $1173.99 | 52 Week Low | $55.05 | |||
| Day High | $1263.05 | P/E | 2,053.61 | |||
| Day Low | $1171.02 | EPS | $0.59 | |||
| Volume | 2,133,765 | |||||
| (NASDAQ: PYPL) | Delayed: 57.01 +0.06 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.95 | 52 Week High | $44.52 | |||
| Open | $56.92 | 52 Week Low | $30.52 | |||
| Day High | $57.63 | P/E | N/A | |||
| Day Low | $56.48 | EPS | $0.00 | |||
| Volume | 15,364,640 | |||||
| (NYSE: SPGI) | Delayed: 466.55 +5.89 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $460.66 | 52 Week High | $128.40 | |||
| Open | $465.46 | 52 Week Low | $97.65 | |||
| Day High | $470.00 | P/E | N/A | |||
| Day Low | $463.85 | EPS | $0.00 | |||
| Volume | 1,883,617 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.85 -0.03 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.88 | 52 Week High | $93.02 | |||
| Open | $4.91 | 52 Week Low | $30.06 | |||
| Day High | $5.00 | P/E | 3.23 | |||
| Day Low | $4.82 | EPS | $1.50 | |||
| Volume | 2,078,006 | |||||
| (NYSE: ZBH) | Delayed: 94.52 -2.95 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.47 | 52 Week High | $133.21 | |||
| Open | $95.84 | 52 Week Low | $88.27 | |||
| Day High | $97.32 | P/E | N/A | |||
| Day Low | $94.38 | EPS | $0.00 | |||
| Volume | 3,605,961 | |||||



