Midday movers: Disney, Arm surge; PayPal slips
Go back to Midday movers: Disney, Arm surge; PayPal slips| Allstate Corp (NYSE: ALL) | Delayed: 259.97 +5.45 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.52 | 52 Week High | $70.87 | |||
| Open | $254.38 | 52 Week Low | $56.03 | |||
| Day High | $260.65 | P/E | 54.05 | |||
| Day Low | $254.33 | EPS | $4.81 | |||
| Volume | 1,070,048 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 122.61 +3.61 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.00 | 52 Week High | $19.57 | |||
| Open | $118.84 | 52 Week Low | $12.35 | |||
| Day High | $122.94 | P/E | 26.42 | |||
| Day Low | $118.01 | EPS | $4.64 | |||
| Volume | 3,415,498 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 260.01 -23.03 (8.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.04 | 52 Week High | $22.65 | |||
| Open | $282.77 | 52 Week Low | $11.95 | |||
| Day High | $288.99 | P/E | N/A | |||
| Day Low | $258.43 | EPS | $-0.09 | |||
| Volume | 4,871,874 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.14 -1.92 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.06 | 52 Week High | $109.87 | |||
| Open | $112.79 | 52 Week Low | $59.25 | |||
| Day High | $113.33 | P/E | N/A | |||
| Day Low | $111.66 | EPS | $0.00 | |||
| Volume | 6,930,450 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 94.85 +2.02 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.83 | 52 Week High | $120.65 | |||
| Open | $93.26 | 52 Week Low | $86.25 | |||
| Day High | $96.29 | P/E | 25.99 | |||
| Day Low | $93.00 | EPS | $3.65 | |||
| Volume | 12,151,920 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.67 -0.02 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.69 | 52 Week High | $21.89 | |||
| Open | $0.68 | 52 Week Low | $8.62 | |||
| Day High | $0.69 | P/E | 0.65 | |||
| Day Low | $0.65 | EPS | $1.03 | |||
| Volume | 3,472,859 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 174.30 +2.16 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.14 | 52 Week High | $117.79 | |||
| Open | $172.99 | 52 Week Low | $82.42 | |||
| Day High | $175.56 | P/E | 48.28 | |||
| Day Low | $172.12 | EPS | $3.61 | |||
| Volume | 1,954,790 | |||||
| (NYSE: KVUE) | Delayed: 19.28 +0.38 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.90 | 52 Week High | $ | |||
| Open | $18.88 | 52 Week Low | $ | |||
| Day High | $19.28 | P/E | N/A | |||
| Day Low | $18.83 | EPS | $ | |||
| Volume | 21,431,435 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 840.90 +16.41 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $824.49 | 52 Week High | $202.20 | |||
| Open | $829.93 | 52 Week Low | $114.53 | |||
| Day High | $843.53 | P/E | 156.88 | |||
| Day Low | $827.48 | EPS | $5.36 | |||
| Volume | 823,781 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1333.81 -63.34 (4.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1397.15 | 52 Week High | $82.59 | |||
| Open | $1373.81 | 52 Week Low | $55.05 | |||
| Day High | $1385.74 | P/E | 2,260.69 | |||
| Day Low | $1318.72 | EPS | $0.59 | |||
| Volume | 805,391 | |||||
| (NASDAQ: PYPL) | Delayed: 56.15 +0.15 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $44.52 | |||
| Open | $56.31 | 52 Week Low | $30.52 | |||
| Day High | $56.48 | P/E | N/A | |||
| Day Low | $55.22 | EPS | $0.00 | |||
| Volume | 11,811,311 | |||||
| (NYSE: SPGI) | Delayed: 426.40 +6.40 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.00 | 52 Week High | $128.40 | |||
| Open | $424.51 | 52 Week Low | $97.65 | |||
| Day High | $427.67 | P/E | N/A | |||
| Day Low | $420.01 | EPS | $0.00 | |||
| Volume | 1,514,148 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 6.86 +0.27 (4.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $93.02 | |||
| Open | $6.60 | 52 Week Low | $30.06 | |||
| Day High | $6.90 | P/E | 4.57 | |||
| Day Low | $6.55 | EPS | $1.50 | |||
| Volume | 1,718,285 | |||||
| (NYSE: ZBH) | Delayed: 91.35 +1.70 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $133.21 | |||
| Open | $91.02 | 52 Week Low | $88.27 | |||
| Day High | $92.38 | P/E | N/A | |||
| Day Low | $90.43 | EPS | $0.00 | |||
| Volume | 1,252,099 | |||||

