Midday movers: Ford, Fortinet rise; Snap slumps
Go back to Midday movers: Ford, Fortinet rise; Snap slumps| Amgen Inc (NASDAQ: AMGN) | Delayed: 429.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $429.88 | 52 Week High | $176.85 | |||
| Open | $429.88 | 52 Week Low | $133.64 | |||
| Day High | $429.88 | P/E | 64.74 | |||
| Day Low | $429.88 | EPS | $6.64 | |||
| Volume | 1,401 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 38.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.03 | 52 Week High | $614.70 | |||
| Open | $38.03 | 52 Week Low | $352.96 | |||
| Day High | $38.03 | P/E | 3.63 | |||
| Day Low | $38.03 | EPS | $10.47 | |||
| Volume | 10,239 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 152.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.44 | 52 Week High | $56.82 | |||
| Open | $152.44 | 52 Week Low | $41.25 | |||
| Day High | $152.44 | P/E | 54.64 | |||
| Day Low | $152.44 | EPS | $2.79 | |||
| Volume | 425 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.42 | 52 Week High | $4.50 | |||
| Open | $36.42 | 52 Week Low | $0.98 | |||
| Day High | $36.42 | P/E | N/A | |||
| Day Low | $36.42 | EPS | $-0.62 | |||
| Volume | 17,425 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.94 | 52 Week High | $14.76 | |||
| Open | $13.94 | 52 Week Low | $11.02 | |||
| Day High | $13.94 | P/E | 7.97 | |||
| Day Low | $13.94 | EPS | $1.75 | |||
| Volume | 79,357 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 170.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.93 | 52 Week High | $37.48 | |||
| Open | $170.93 | 52 Week Low | $23.16 | |||
| Day High | $170.93 | P/E | 657.42 | |||
| Day Low | $170.93 | EPS | $0.26 | |||
| Volume | 4,438 | |||||
| General Motors (NYSE: GM) | Delayed: 86.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.32 | 52 Week High | $36.88 | |||
| Open | $86.32 | 52 Week Low | $26.69 | |||
| Day High | $86.32 | P/E | 38.36 | |||
| Day Low | $86.32 | EPS | $2.25 | |||
| Volume | 3,195 | |||||
| (NASDAQ: PLTR) | Delayed: 186.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.38 | 52 Week High | $ | |||
| Open | $186.38 | 52 Week Low | $ | |||
| Day High | $186.38 | P/E | N/A | |||
| Day Low | $186.38 | EPS | $ | |||
| Volume | 251,502 | |||||
| (NYSE: RBLX) | Delayed: 41.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.29 | 52 Week High | $ | |||
| Open | $41.29 | 52 Week Low | $ | |||
| Day High | $41.29 | P/E | N/A | |||
| Day Low | $41.29 | EPS | $ | |||
| Volume | 22,846 | |||||
| (NYSE: SNAP) | Delayed: 5.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.55 | 52 Week High | $ | |||
| Open | $5.55 | 52 Week Low | $ | |||
| Day High | $5.55 | P/E | N/A | |||
| Day Low | $5.55 | EPS | $ | |||
| Volume | 492,031 | |||||
| (NYSE: STLA) | Delayed: 5.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $ | |||
| Open | $5.49 | 52 Week Low | $ | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $5.49 | EPS | $ | |||
| Volume | 253,635 | |||||
| (NYSE: UBER) | Delayed: 75.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.65 | 52 Week High | $ | |||
| Open | $75.65 | 52 Week Low | $ | |||
| Day High | $75.65 | P/E | N/A | |||
| Day Low | $75.65 | EPS | $ | |||
| Volume | 67,350 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 13.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.44 | 52 Week High | $67.10 | |||
| Open | $13.44 | 52 Week Low | $51.76 | |||
| Day High | $13.44 | P/E | 4.96 | |||
| Day Low | $13.44 | EPS | $2.71 | |||
| Volume | 509 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 153.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.31 | 52 Week High | $91.99 | |||
| Open | $153.31 | 52 Week Low | $59.57 | |||
| Day High | $153.31 | P/E | 64.69 | |||
| Day Low | $153.31 | EPS | $2.37 | |||
| Volume | 21 | |||||
| (NYSE: YUMC) | Delayed: 44.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.61 | 52 Week High | $28.66 | |||
| Open | $44.61 | 52 Week Low | $24.00 | |||
| Day High | $44.61 | P/E | N/A | |||
| Day Low | $44.61 | EPS | $0.00 | |||
| Volume | 8 | |||||

