Ford, Snap report; ESPN, Fox, Warner's sports streaming JV - what's moving markets
Go back to Ford, Snap report; ESPN, Fox, Warner's sports streaming JV - what's moving markets| (AMEX: ) | Delayed: 195.32 +4.36 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.96 | 52 Week High | $ | |||
| Open | $190.65 | 52 Week Low | $ | |||
| Day High | $196.69 | P/E | N/A | |||
| Day Low | $189.92 | EPS | $ | |||
| Volume | 155,675 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 275.61 +10.71 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.90 | 52 Week High | $22.65 | |||
| Open | $269.27 | 52 Week Low | $11.95 | |||
| Day High | $275.78 | P/E | N/A | |||
| Day Low | $261.66 | EPS | $-0.09 | |||
| Volume | 6,957,942 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.67 -2.68 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.35 | 52 Week High | $120.65 | |||
| Open | $105.05 | 52 Week Low | $86.25 | |||
| Day High | $105.05 | P/E | 28.13 | |||
| Day Low | $102.37 | EPS | $3.65 | |||
| Volume | 19,133,096 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.21 -0.4 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $14.76 | |||
| Open | $13.54 | 52 Week Low | $11.02 | |||
| Day High | $13.60 | P/E | 7.55 | |||
| Day Low | $12.94 | EPS | $1.75 | |||
| Volume | 111,317,787 | |||||
| (NASDAQ: GEHC) | Delayed: 64.13 -0.32 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.45 | 52 Week High | $ | |||
| Open | $64.26 | 52 Week Low | $ | |||
| Day High | $64.70 | P/E | N/A | |||
| Day Low | $63.89 | EPS | $ | |||
| Volume | 7,625,283 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 468.59 +6.71 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $461.88 | 52 Week High | $110.83 | |||
| Open | $460.00 | 52 Week Low | $77.76 | |||
| Day High | $470.99 | P/E | 130.16 | |||
| Day Low | $456.97 | EPS | $3.60 | |||
| Volume | 1,409,296 | |||||
| (NASDAQ: META) | Delayed: 665.75 -16.56 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $682.31 | 52 Week High | $ | |||
| Open | $688.62 | 52 Week Low | $ | |||
| Day High | $690.15 | P/E | N/A | |||
| Day Low | $660.80 | EPS | $ | |||
| Volume | 27,587,775 | |||||
| NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) | Delayed: 10.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.55 | 52 Week High | $17.05 | |||
| Open | $10.55 | 52 Week Low | $13.74 | |||
| Day High | $10.55 | P/E | 9.77 | |||
| Day Low | $10.55 | EPS | $1.08 | |||
| Volume | 2,026,213 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 87.60 +1.73 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.87 | 52 Week High | $14.50 | |||
| Open | $87.48 | 52 Week Low | $10.59 | |||
| Day High | $87.94 | P/E | N/A | |||
| Day Low | $84.83 | EPS | $-0.30 | |||
| Volume | 10,909,996 | |||||
| (NYSE: UBER) | Delayed: 70.50 -0.37 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.87 | 52 Week High | $ | |||
| Open | $70.90 | 52 Week Low | $ | |||
| Day High | $71.00 | P/E | N/A | |||
| Day Low | $70.06 | EPS | $ | |||
| Volume | 20,648,666 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 27.80 -0.44 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.24 | 52 Week High | $35.29 | |||
| Open | $28.06 | 52 Week Low | $17.11 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $27.74 | EPS | $0.00 | |||
| Volume | 43,795,441 | |||||

