Midday movers: Estee Lauder, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to Midday movers: Estee Lauder, Eli Lilly and more
Air Products & Chemicals Inc (NYSE: APD) Delayed: 298.50 +3.41 (1.16%)
Previous Close $295.09    52 Week High $157.84 
Open $297.53    52 Week Low $114.65 
Day High $299.56    P/E 62.58 
Day Low $295.67    EPS $4.77 
Volume 296,136       

Boeing Company (NYSE: BA) Delayed: 233.25 -6.94 (2.89%)
Previous Close $240.19    52 Week High $150.59 
Open $240.00    52 Week Low $102.10 
Day High $240.37    P/E 39.14 
Day Low $231.33    EPS $5.96 
Volume 4,675,730       

Cano Petroleum, Inc. (NYSE: CANO) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $0.09 
Open $6.48    52 Week Low $0.02 
Day High $2.30    P/E N/A 
Day Low $2.30    EPS $-4.16 
Volume 887       

Caterpillar Inc. (NYSE: CAT) Delayed: 865.78 -5.3 (0.61%)
Previous Close $871.08    52 Week High $95.50 
Open $862.00    52 Week Low $56.36 
Day High $879.33    P/E 150.57 
Day Low $857.00    EPS $5.75 
Volume 1,663,528       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 17,691       

Estee Lauder Cos. (NYSE: EL) Delayed: 85.61 -1.35 (1.55%)
Previous Close $86.96    52 Week High $97.48 
Open $87.88    52 Week Low $77.12 
Day High $87.98    P/E 33.57 
Day Low $85.48    EPS $2.55 
Volume 822,166       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 123,190       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 50.05 +0.59 (1.19%)
Previous Close $49.46    52 Week High $0.00 
Open $48.54    52 Week Low $0.00 
Day High $52.04    P/E N/A 
Day Low $47.55    EPS $0.00 
Volume 3,477,988       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 22,841       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1187.15 +17.29 (1.48%)
Previous Close $1169.86    52 Week High $88.16 
Open $1196.55    52 Week Low $67.88 
Day High $1230.88    P/E 274.80 
Day Low $1173.50    EPS $4.32 
Volume 1,859,009       

McDonald's Corp. (NYSE: MCD) Delayed: 276.60 +2.60 (0.95%)
Previous Close $274.00    52 Week High $131.96 
Open $276.00    52 Week Low $109.60 
Day High $276.83    P/E 49.84 
Day Low $271.76    EPS $5.55 
Volume 2,319,712       

Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $13.71 
Open $18.96    52 Week Low $9.64 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $0.00 
Volume 45,342       

NOVARTIS AG (NYSE: NVS) Delayed: 154.36 -0.08 (0.05%)
Previous Close $154.44    52 Week High $89.15 
Open $155.58    52 Week Low $69.84 
Day High $155.89    P/E N/A 
Day Low $153.67    EPS $0.00 
Volume 814,221       

(NASDAQ: ON) Delayed: 78.86 +1.95 (2.54%)
Previous Close $76.91    52 Week High $12.69 
Open $75.87    52 Week Low $6.97 
Day High $80.42    P/E N/A 
Day Low $75.69    EPS $0.00 
Volume 5,840,892       

TESLA MTRS (NASDAQ: TSLA) Delayed: 318.70 -2.85 (0.89%)
Previous Close $321.55    52 Week High $269.32 
Open $317.05    52 Week Low $141.05 
Day High $323.00    P/E N/A 
Day Low $315.52    EPS $-0.62 
Volume 19,238,190       

(NASDAQ: ZS) Delayed: 160.64 -1.01 (0.62%)
Previous Close $161.65    52 Week High $8.14 
Open $155.75    52 Week Low $8.14 
Day High $162.35    P/E N/A 
Day Low $155.54    EPS $0.00 
Volume 902,864