Midday movers: Estee Lauder, Eli Lilly and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. ACN

Go back to Midday movers: Estee Lauder, Eli Lilly and more
Air Products & Chemicals Inc (NYSE: APD) Delayed: 279.46 -4.72 (1.66%)
Previous Close $284.18    52 Week High $157.84 
Open $284.12    52 Week Low $114.65 
Day High $284.32    P/E 58.59 
Day Low $279.37    EPS $4.77 
Volume 1,741,508       

Boeing Company (NYSE: BA) Delayed: 201.15 +2.95 (1.49%)
Previous Close $198.20    52 Week High $150.59 
Open $200.45    52 Week Low $102.10 
Day High $202.20    P/E 33.75 
Day Low $198.13    EPS $5.96 
Volume 6,348,377       

Cano Petroleum, Inc. (NYSE: CANO) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $0.09 
Open $6.48    52 Week Low $0.02 
Day High $2.30    P/E N/A 
Day Low $2.30    EPS $-4.16 
Volume 887       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.50 +7.51 (0.93%)
Previous Close $808.99    52 Week High $95.50 
Open $827.00    52 Week Low $56.36 
Day High $827.81    P/E 142.00 
Day Low $805.24    EPS $5.75 
Volume 1,869,274       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 5,092       

Estee Lauder Cos. (NYSE: EL) Delayed: 96.34 +2.91 (3.11%)
Previous Close $93.43    52 Week High $97.48 
Open $94.71    52 Week Low $77.12 
Day High $96.56    P/E 37.78 
Day Low $93.74    EPS $2.55 
Volume 3,089,524       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 566,433       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 48.57 +0.75 (1.57%)
Previous Close $47.82    52 Week High $0.00 
Open $49.04    52 Week Low $0.00 
Day High $49.18    P/E N/A 
Day Low $47.87    EPS $0.00 
Volume 3,971,849       

Haynes International, Inc. (NASDAQ: HAYN) Delayed: 60.99 --0 (-0%)
Previous Close $60.99    52 Week High $43.07 
Open $60.99    52 Week Low $25.53 
Day High $60.99    P/E 61.61 
Day Low $60.99    EPS $0.99 
Volume 4,306       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1164.89 +11.96 (1.04%)
Previous Close $1152.93    52 Week High $88.16 
Open $1144.49    52 Week Low $67.88 
Day High $1170.90    P/E 269.65 
Day Low $1134.41    EPS $4.32 
Volume 2,479,448       

McDonald's Corp. (NYSE: MCD) Delayed: 247.88 -0.36 (0.15%)
Previous Close $248.24    52 Week High $131.96 
Open $249.41    52 Week Low $109.60 
Day High $250.38    P/E 44.66 
Day Low $246.52    EPS $5.55 
Volume 6,340,794       

Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) Delayed: 18.96 --0 (-0%)
Previous Close $18.96    52 Week High $13.71 
Open $18.96    52 Week Low $9.64 
Day High $18.96    P/E N/A 
Day Low $18.96    EPS $0.00 
Volume 27,000       

NOVARTIS AG (NYSE: NVS) Delayed: 140.98 +0.61 (0.43%)
Previous Close $140.37    52 Week High $89.15 
Open $141.96    52 Week Low $69.84 
Day High $142.18    P/E N/A 
Day Low $140.96    EPS $0.00 
Volume 1,554,218       

(NASDAQ: ON) Delayed: 71.72 +1.74 (2.49%)
Previous Close $69.98    52 Week High $12.69 
Open $71.00    52 Week Low $6.97 
Day High $72.05    P/E N/A 
Day Low $68.17    EPS $0.00 
Volume 12,334,546       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390       

(NASDAQ: ZS) Delayed: 207.13 +9.82 (4.98%)
Previous Close $197.31    52 Week High $8.14 
Open $196.98    52 Week Low $8.14 
Day High $207.75    P/E N/A 
Day Low $194.24    EPS $0.00 
Volume 2,542,866