Midday movers: Estee Lauder, Eli Lilly and more
Go back to Midday movers: Estee Lauder, Eli Lilly and more| Air Products & Chemicals Inc (NYSE: APD) | Delayed: 279.46 -4.72 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.18 | 52 Week High | $157.84 | |||
| Open | $284.12 | 52 Week Low | $114.65 | |||
| Day High | $284.32 | P/E | 58.59 | |||
| Day Low | $279.37 | EPS | $4.77 | |||
| Volume | 1,741,508 | |||||
| Boeing Company (NYSE: BA) | Delayed: 201.15 +2.95 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.20 | 52 Week High | $150.59 | |||
| Open | $200.45 | 52 Week Low | $102.10 | |||
| Day High | $202.20 | P/E | 33.75 | |||
| Day Low | $198.13 | EPS | $5.96 | |||
| Volume | 6,348,377 | |||||
| Cano Petroleum, Inc. (NYSE: CANO) | Delayed: 2.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.30 | 52 Week High | $0.09 | |||
| Open | $6.48 | 52 Week Low | $0.02 | |||
| Day High | $2.30 | P/E | N/A | |||
| Day Low | $2.30 | EPS | $-4.16 | |||
| Volume | 887 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 816.50 +7.51 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $808.99 | 52 Week High | $95.50 | |||
| Open | $827.00 | 52 Week Low | $56.36 | |||
| Day High | $827.81 | P/E | 142.00 | |||
| Day Low | $805.24 | EPS | $5.75 | |||
| Volume | 1,869,274 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 5,092 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 96.34 +2.91 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.43 | 52 Week High | $97.48 | |||
| Open | $94.71 | 52 Week Low | $77.12 | |||
| Day High | $96.56 | P/E | 37.78 | |||
| Day Low | $93.74 | EPS | $2.55 | |||
| Volume | 3,089,524 | |||||
| (NASDAQ: EVBG) | Delayed: 35.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.00 | 52 Week High | $18.73 | |||
| Open | $35.00 | 52 Week Low | $11.76 | |||
| Day High | $35.00 | P/E | N/A | |||
| Day Low | $35.00 | EPS | $0.00 | |||
| Volume | 566,433 | |||||
| SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) | Delayed: 48.57 +0.75 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.82 | 52 Week High | $0.00 | |||
| Open | $49.04 | 52 Week Low | $0.00 | |||
| Day High | $49.18 | P/E | N/A | |||
| Day Low | $47.87 | EPS | $0.00 | |||
| Volume | 3,971,849 | |||||
| Haynes International, Inc. (NASDAQ: HAYN) | Delayed: 60.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.99 | 52 Week High | $43.07 | |||
| Open | $60.99 | 52 Week Low | $25.53 | |||
| Day High | $60.99 | P/E | 61.61 | |||
| Day Low | $60.99 | EPS | $0.99 | |||
| Volume | 4,306 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1164.89 +11.96 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1152.93 | 52 Week High | $88.16 | |||
| Open | $1144.49 | 52 Week Low | $67.88 | |||
| Day High | $1170.90 | P/E | 269.65 | |||
| Day Low | $1134.41 | EPS | $4.32 | |||
| Volume | 2,479,448 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 247.88 -0.36 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.24 | 52 Week High | $131.96 | |||
| Open | $249.41 | 52 Week Low | $109.60 | |||
| Day High | $250.38 | P/E | 44.66 | |||
| Day Low | $246.52 | EPS | $5.55 | |||
| Volume | 6,340,794 | |||||
| Morgan Stanley Capital Protected Notes for S&P 500 Index (NASDAQ: MOR) | Delayed: 18.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.96 | 52 Week High | $13.71 | |||
| Open | $18.96 | 52 Week Low | $9.64 | |||
| Day High | $18.96 | P/E | N/A | |||
| Day Low | $18.96 | EPS | $0.00 | |||
| Volume | 27,000 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 140.98 +0.61 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.37 | 52 Week High | $89.15 | |||
| Open | $141.96 | 52 Week Low | $69.84 | |||
| Day High | $142.18 | P/E | N/A | |||
| Day Low | $140.96 | EPS | $0.00 | |||
| Volume | 1,554,218 | |||||
| (NASDAQ: ON) | Delayed: 71.72 +1.74 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.98 | 52 Week High | $12.69 | |||
| Open | $71.00 | 52 Week Low | $6.97 | |||
| Day High | $72.05 | P/E | N/A | |||
| Day Low | $68.17 | EPS | $0.00 | |||
| Volume | 12,334,546 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 +11.03 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.27 | 52 Week High | $269.32 | |||
| Open | $371.64 | 52 Week Low | $141.05 | |||
| Day High | $378.36 | P/E | N/A | |||
| Day Low | $371.07 | EPS | $-0.62 | |||
| Volume | 36,563,390 | |||||
| (NASDAQ: ZS) | Delayed: 207.13 +9.82 (4.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.31 | 52 Week High | $8.14 | |||
| Open | $196.98 | 52 Week Low | $8.14 | |||
| Day High | $207.75 | P/E | N/A | |||
| Day Low | $194.24 | EPS | $0.00 | |||
| Volume | 2,542,866 | |||||

